Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 11 2023



HCA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230609 TMUSHourly  Intraday  $130.5  $131.37  0.19%  0.67%  0.86%  -1  $-0.06%  0.06%-2.43%Chart
  2 20221223 HASHourly  Intraday  $57.65  $58.2  0.16%  0.96%  1.12%  -0.7  6.44%  0.07%-1.79%Chart
  3 20220825 CRSPHourly  Intraday  $72.03  $72.56  0.22%  0.74%  0.96%  -0.6  $-9.96%  0.07%-2.57%Chart
  4 20211005 HONHourly  Intraday  $214.44  $215.73  0.18%  0.6%  0.78%  -0.7  $-0.64%  0.06%-1.75%Chart
  5 20211004 DTEHourly  Intraday  $113.07  $113.01  1.25%  -0.05%  1.2%  -0.8  $-0.76%  0.07%-1.88%Chart
 
  6 20210518 SKYYHourly  Intraday  $94.92  $95.46  0.23%  0.57%  0.8%  -0.7  2.04%  0.06%-1.93%Chart
  7 20210310 FRPTHourly  Intraday  $150.13  $148.04  2.6%  -1.43%  1.17%  -0.6  4.76%  0.07%-2.78%Chart
  8 20210301 DGXHourly  Intraday  $116.34  $116.57  0.65%  0.2%  0.85%  -1  3.88%  0.06%-2.06%Chart
  9 20200220 PRLBHourly  Intraday  $0  $99.82  -100%  100.76%  0.76%  -0.6  $-8.65%  0.05%-1.89%Chart
  10 20200203 BKHourly  Intraday  $45.31  $45.21  1.18%  -0.22%  0.96%  -0.9  2.83%  0.07%-2.87%Chart
 
  11 20190730 CSXHourly  Intraday  $0  $70.21  -100%  100.85%  0.85%  -0.9  $-5.24%  0.07%-2.59%Chart
  12 20190418 FIZZHourly  Intraday  $0  $54.37  -100%  101.08%  1.08%  -1  5.76%  0.06%-2.05%Chart
  13 20181227 XLVHourly  Intraday  $0  $85.15  -100%  101.1%  1.1%  -0.8  0.95%  0.05%-2%Chart
  14 20181227 ASMLHourly  Intraday  $0  $154.39  -100%  100.96%  0.96%  -0.8  $-0.21%  0.07%-2.32%Chart
  15 20181030 DHRHourly  Intraday  $0  $97.56  -100%  100.9%  0.9%  -1  3.58%  0.06%-2.79%Chart
 
  16 20181015 CYBRHourly  Intraday  $0  $70.38  -100%  100.83%  0.83%  -0.8  2.02%  0.07%-2.24%Chart
  17 20181003 ZHourly  Intraday  $0  $42.6  -100%  100.8%  0.8%  -1  $-10%  0.05%-2.76%Chart
  18 20180821 BJKHourly  Intraday  $0  $42.57  -100%  100.88%  0.88%  -0.7  1.48%  0.05%-2.37%Chart
  19 20180821 XMEHourly  Intraday  $0  $34.03  -100%  101.19%  1.19%  -0.6  0.47%  0.06%-2.31%Chart
  20 20180515 CMIHourly  Intraday  $0  $146.44  -100%  101.08%  1.08%  -0.8  1.79%  0.06%-2.82%Chart
 
  21 20180424 ORLYHourly  Intraday  $0  $224.63  -100%  100.92%  0.92%  -1  15.19%  0.05%-2.18%Chart
  22 20180212 XELHourly  Intraday  $0  $42.02  -100%  100.95%  0.95%  -0.7  0.82%  0.05%-1.79%Chart
  23 20171121 SNYHourly  Intraday  $0  $44.79  -100%  101.06%  1.06%  -0.7  2.03%  0.07%-2.56%Chart
  24 20170823 XOPHourly  Intraday  $0  $118.48  -100%  100.95%  0.95%  -0.8  0%  0.05%-2.28%Chart
  25 20170818 REGNHourly  Intraday  $0  $467.98  -100%  100.85%  0.85%  -0.6  2.1%  0.06%-1.94%Chart
 
  26 20170613 GMEHourly  Intraday  $0  $21.98  -100%  101.24%  1.24%  -0.8  $-6.1%  0.05%-2.78%Chart
  27 20170524 DXCMHourly  Intraday  $0  $68.26  -100%  101.01%  1.01%  -0.9  $-2.07%  0.06%-2.52%Chart
  28 20170510 PXDHourly  Intraday  $0  $171.27  -100%  101.06%  1.06%  -0.6  1.15%  0.05%-2.72%Chart
  29 20170417 ORLYHourly  Intraday  $0  $253.95  -100%  100.78%  0.78%  -1  6.04%  0.06%-1.87%Chart
  30 20170210 UPSHourly  Intraday  $0  $99.96  -100%  100.83%  0.83%  -0.8  0.35%  0.07%-1.88%Chart
 
  31 20161209 LLYHourly  Intraday  $0  $64.15  -100%  100.98%  0.98%  -0.7  8.05%  0.05%-2.67%Chart
  32 20161020 BMYHourly  Intraday  $0  $47.37  -100%  100.98%  0.98%  -0.8  3.18%  0.06%-2.6%Chart
  33 20160919 ALBHourly  Intraday  $0  $77.64  -100%  101.19%  1.19%  -0.9  5.23%  0.05%-1.76%Chart
  34 20160906 ICPTHourly  Intraday  $0  $152.15  -100%  100.94%  0.94%  -0.9  $-3.46%  0.07%-2.57%Chart
  35 20160422 FASTHourly  Intraday  $0  $42.19  -100%  100.77%  0.77%  -0.7  2.54%  0.05%-1.75%Chart
 
  36 20160204 AVBHourly  Intraday  $0  $171.12  -100%  101.2%  1.2%  -0.9  $-5.59%  0.05%-1.85%Chart
  37 20160126 IQVHourly  Intraday  $0  $63.5  -100%  100.79%  0.79%  -0.8  $-8.22%  0.05%-2.41%Chart
  38 20151223 YELPHourly  Intraday  $0  $28.15  -100%  100.79%  0.79%  -0.7  2.31%  0.07%-1.97%Chart
  39 20151202 FISHourly  Intraday  $0  $64.98  -100%  100.76%  0.76%  -0.7  $-2.35%  0.06%-2.4%Chart
  40 20151117 UNPHourly  Intraday  $0  $78.51  -100%  100.89%  0.89%  -0.8  $-0.35%  0.06%-2.54%Chart
 
  41 20150911 SOHourly  Intraday  $0  $36.1  -100%  100.97%  0.97%  -0.7  1.69%  0.06%-1.76%Chart
  42 20150203 XLNXHourly  Intraday  $0  $35.84  -100%  101.22%  1.22%  -0.6  2.18%  0.06%-2.63%Chart
  43 20141022 GOOGLHourly  Intraday  $0  $542.69  -100%  100.87%  0.87%  -0.9  2.9%  0.07%-2.78%Chart
 
Total return: 41.13%
Avg positive open return: 0.74(21%)   Avg negative open return: -100(79%)
Avg positive intraday return: 85.9(93%)   Avg negative intraday return: -0.57(7%)
Avg positive next week return: 3.4(63%)   Avg negative next week return: -3.98(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA