|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $285.1400 One month high (close): $303.4800
HCA Daily Change: 0.12% Daily StdDev 1.17% HCA EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $285.53(0.12%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 293.3 | 289.62 | 285.72(-0.05) | 285.12(0.04) | 285.43(0.05) | 285.26 | -1.5 | | -11 | 21(-1.9) | -50 | [-4] | [3] | [0] | 13 | 48 | RG | -0.1 | Wait? | | (-4) | 4 | -5 | 12 | -4 | -0.4,73 | 26 | Sample size 31 Avg positive next hour return: 0.2%(35%) Avg negative next hour return: -0.21%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.72(hourly_sma_20 0.16%) 289.62(daily_ema_10 1.53%) 293.3(daily_ema_20 2.82%)
|
| | | 2 | Jul/25 | 14 | 293.3 | 289.62 | 285.86(-0.05) | 285.01(-0.01) | 285.29(0.14) | 285.42 | -1.5 | | -11 | 23(-1.8) | -50 | [-4] | [8] | [-2] | 10 | 72 | RG | 0.1 | Wait | | (-4) | 12 | -19 | 21 | 11 | -0.4,70 | 26 | | 3 | Jul/25 | 13 | 293.3 | 289.62 | 286(-0.04) | 285.03(-0.01) | 284.9(0.04) | 286.1 | -1.3 | | -11 | 25(-2.2) | -45 | [-3] | [-0] | [12] | 11 | 54 | UR | 0.9 | SmallShort | | (-3) | 3 | 18 | 24 | 20 | 0.1,58 | 26 | | 4 | Jul/25 | 12 | 293.3 | 289.62 | 286.12(-0.07) | 285.06(-0.01) | 284.78(-0.02) | 285.45 | -1.5 | | -11 | 27(-2.4) | -50 | [-6] | [-6] | [9] | -24 | 51 | DP | 0.5 | OpenShort | | (-5) | -2 | 14 | 17 | 11 | -0.5,39 | 26 | | 5 | Jul/25 | 11 | 293.3 | 289.62 | 286.31(-0.07) | 285.08(-0.01) | 284.83(0.01) | 284.94 | -1.6 | | -11 | 30(-1.7) | -50 | [-6] | [-3] | [3] | -53 | 28 | DP | 0.1 | OpenShort | | (-6) | 1 | 11 | -2 | -1 | -0.9,20 | 26 | | | | |
| 6 | Jul/25 | 10 | 293.3 | 289.62 | 286.52(-0.06) | 285.11(-0.05) | 284.79(0.04) | 284.55 | -1.6 | | -11 | 31(0.2) | -50 | [-5] | [-2] | [9] | -62 | 6 | DP | -0.1 | OpenShort | | (-7) | 3 | 29 | -2 | -3 | -1.2,18 | 26 | | 7 | Jul/25 | 9 | 293.3 | 289.62 | 286.7(-0.05) | 285.24(-0.11) | 284.69(-0.17) | 283.52 | -1.8 | | -11 | 31(3.4) | -50 | [-4] | [-23] | [-20] | -76 | -101 | DT | -0.7 | OpenShort? | | (-6) | -15 | -55 | 1 | -20 | -1.9,22 | 26 | | 8 | Jul/24 | 15 | 293.81 | 290.54 | 286.84(-0.04) | 285.55(-0.06) | 285.17(-0.06) | 285.5 | -1.6 | | -11 | 28(-1.4) | -50 | [-3] | [-11] | [2] | -47 | -24 | DP | 0.2 | OpenShort? | | (-1) | -5 | -4 | 14 | 10 | -0.9,26 | 28 | | 9 | Jul/24 | 14 | 293.81 | 290.54 | 286.96(-0.01) | 285.72(-0.09) | 285.34(0.01) | 285.65 | -1.6 | | -11 | 29(0.1) | -30 | [-1] | [-6] | [9] | -57 | -37 | DP | 0.2 | OpenShort | | (-3) | 1 | 24 | 0 | 18 | -0.9,16 | 28 | | 10 | Jul/24 | 13 | 293.81 | 290.54 | 286.98(-0.01) | 285.97(-0.12) | 285.3(-0.05) | 284.8 | -1.8 | | -11 | 29(0.9) | -45 | [-1] | [-12] | [4] | -80 | -84 | DP | -0.3 | OpenShort | | (-2) | -4 | 17 | -10 | -4 | -1.5,8 | 28 | | | | |
| 11 | Jul/24 | 12 | 293.81 | 290.54 | 287.02(-0.01) | 286.32(-0.14) | 285.44(-0.13) | 284.17 | -1.9 | | -11 | 28(0.8) | -50 | [-1] | [-20] | [-18] | -88 | -125 | DT | -0.9 | HoldShort | | (-2) | -11 | -44 | -10 | -20 | -2,12 | 28 | | 12 | Jul/24 | 11 | 293.81 | 290.54 | 287.04(0.02) | 286.72(-0.08) | 285.82(-0.05) | 285.73 | -1.6 | | -11 | 27(-1.4) | -50 | [2] | [-10] | [-6] | -57 | -85 | DR | -0.1 | OpenShort | | (2) | -4 | -17 | -3 | -5 | -0.9,16 | 28 | | 13 | Jul/24 | 10 | 293.81 | 290.54 | 286.98(0.05) | 286.96(-0.07) | 285.95(-0.02) | 286.32 | -1.5 | | -11 | 29(-3.5) | -25 | [4] | [-6] | [5] | -51 | -78 | RG | 0.3 | Wait | | (2) | -2 | 18 | -8 | 1 | -0.5,12 | 28 | | 14 | Jul/24 | 9 | 293.81 | 290.54 | 286.83(0.05) | 287.15(-0.14) | 286.02(-0.22) | 285.67 | -1.6 | | -11 | 32(-4.6) | -35 | [4] | [-26] | [-1] | -59 | -152 | DR | -0.2 | OpenShort? | | (3) | -19 | 10 | -19 | -12 | -0.7,9 | 28 | | 15 | Jul/21 | 15 | 294.37 | 291.62 | 286.69(-0.03) | 287.54(-0.14) | 286.64(-0.19) | 285.29 | -2 | | -9 | 37(-2.9) | -50 | [-3] | [-25] | [-12] | -49 | -69 | DT | -0.7 | OpenShort? | | (4) | -16 | -19 | -24 | -20 | -0.7,19 | 22 | | | | |
| 16 | Jul/21 | 14 | 294.37 | 291.62 | 286.79(-0.07) | 287.94(-0.07) | 287.2(-0.15) | 285.99 | -1.8 | | -9 | 40(-3.1) | -50 | [-6] | [-19] | [-10] | -28 | 4 | DT | -0.7 | OpenShort | | (-2) | -13 | -12 | -24 | -20 | -0.4,32 | 22 | | 17 | Jul/21 | 13 | 294.37 | 291.62 | 287(-0.06) | 287.94(0) | 287.62(-0.13) | 286.42 | -1.7 | | -9 | 43(-1.9) | -50 | [-5] | [-14] | [-12] | -2 | 9 | DT | -0.6 | OpenShort | | (-6) | -11 | -19 | -13 | -20 | -0.3,56 | 22 | | 18 | Jul/21 | 12 | 294.37 | 291.62 | 287.18(-0.05) | 288.14(-0.03) | 288(-0.1) | 287.11 | -1.6 | | -9 | 45(-2) | -50 | [-4] | [-13] | [-14] | 24 | 26 | DT | -0.4 | OpenShort | | (-4) | -8 | -35 | -3 | -18 | -0,74 | 22 | | 19 | Jul/21 | 11 | 294.37 | 291.62 | 287.33(-0.02) | 288.22(0.08) | 288.29(-0.05) | 288.38 | -1.3 | | -9 | 47(-1) | -50 | [-2] | [-3] | [2] | 45 | 49 | DP | 0 | OpenShort | | (-2) | -4 | 8 | 2 | -12 | 0.5,82 | 22 | | 20 | Jul/21 | 10 | 294.37 | 291.62 | 287.39(-0.07) | 287.99(0.08) | 288.44(-0.11) | 288.09 | -1.4 | | -9 | 48(-4.4) | -50 | [-6] | [-9] | [-2] | 36 | 64 | DT | -0.2 | OpenShort | | (-2) | -9 | -0 | -2 | -17 | 0.3,78 | 22 | | | | |
| 21 | Jul/21 | 9 | 294.37 | 291.62 | 287.59(-0.06) | 287.75(0.14) | 288.75(0.02) | 288.1 | -1.4 | | -9 | 52(-4.2) | -50 | [-5] | [4] | [-2] | 33 | 88 | RG | -0.3 | Wait? | | (-6) | 2 | -2 | -1 | -16 | 0.2,78 | 22 | | 22 | Jul/20 | 15 | 294.89 | 292.34 | 287.77(-0.06) | 287.35(0.12) | 288.68(0.14) | 288.2 | -1.6 | | -6 | 56(-10.8) | -50 | [-5] | [14] | [-4] | 38 | 109 | RG | -0.2 | Wait? | | (-6) | 12 | -13 | 5 | -5 | 0.2,83 | 31 | | 23 | Jul/20 | 14 | 294.89 | 292.34 | 287.95(-0.03) | 287(0.17) | 288.28(0.05) | 288.66 | -1.5 | | -6 | 67(-1.1) | -50 | [-2] | [8] | [-2] | 41 | 62 | RG | 0.1 | Wait | | (-5) | 4 | -13 | 12 | 3 | 0.3,83 | 31 | | 24 | Jul/20 | 13 | 294.89 | 292.34 | 288.04(-0.02) | 286.51(0.23) | 288.14(0.2) | 289.15 | -1.4 | | -6 | 68(-1) | -25 | [-2] | [22] | [4] | 37 | 109 | UR | 0.4 | SmallShort | | (-2) | 16 | -3 | 20 | 16 | 0.4,77 | 31 | | 25 | Jul/20 | 12 | 294.89 | 292.34 | 288.11(-0.03) | 285.84(0.08) | 287.56(0.3) | 289.26 | -1.4 | | -6 | 69(-1.9) | -5 | [-2] | [24] | [18] | 22 | 142 | UR | 0.6 | SmallShort | | (-2) | 23 | 31 | 13 | 20 | 0.4,62 | 31 | | | | |
| 26 | Jul/20 | 11 | 294.89 | 292.34 | 288.19(-0.08) | 285.61(-0.09) | 286.69(0.23) | 288.13 | -1.6 | | -6 | 71(-3.4) | -10 | [-6] | [11] | [26] | 6 | 135 | UR | 0.5 | SmallShort | | (-5) | 18 | 52 | 15 | 20 | -0,56 | 31 | | 27 | Jul/20 | 10 | 294.89 | 292.34 | 288.42(-0.1) | 285.86(-0.15) | 286.02(0.06) | 286.24 | -2.1 | | -6 | 75(-0.3) | -50 | [-8] | [-5] | [-11] | -23 | 33 | DT | 0.1 | OpenShort | | (-9) | 5 | -46 | 11 | 20 | -0.7,45 | 31 | | 28 | Jul/20 | 9 | 294.89 | 292.34 | 288.71(-0.06) | 286.28(-0.06) | 285.85(0.34) | 287.91 | -1.7 | | -6 | 75(-1.7) | 10 | [-5] | [21] | [23] | -17 | 112 | UR | 0.7 | SmallShort? | | (-5) | 26 | 47 | 17 | 20 | -0.3,41 | 31 | | 29 | Jul/19 | 15 | 294.98 | 293.14 | 288.87(-0.12) | 286.44(-0.12) | 284.89(0.27) | 286.21 | -2.1 | | -5 | 77(-2.1) | -20 | [-9] | [12] | [12] | -40 | 93 | UR | 0.4 | SmallShort? | | (-8) | 21 | 26 | 13 | 19 | -0.8,30 | 33 | | 30 | Jul/19 | 14 | 294.98 | 293.14 | 289.22(-0.19) | 286.77(-0.23) | 284.12(-0.14) | 285.28 | -2.4 | | -5 | 79(-6) | -50 | [-15] | [-26] | [10] | -56 | 10 | DP | 0.4 | OpenShort | | (-12) | -11 | 21 | 14 | 10 | -1.2,24 | 33 | | | | |
| 31 | Jul/19 | 13 | 294.98 | 293.14 | 289.78(-0.21) | 287.43(-0.27) | 284.52(-0.41) | 284.5 | -2.6 | | -5 | 85(-1.7) | -50 | [-16] | [-48] | [-0] | -69 | -75 | DT | -0 | OpenShort | | (-18) | -32 | -6 | 16 | -15 | -1.5,19 | 33 | | 32 | Jul/19 | 12 | 294.98 | 293.14 | 290.39(-0.19) | 288.2(-0.24) | 285.7(-0.35) | 284.7 | -2.5 | | -5 | 86(1.3) | -50 | [-15] | [-42] | [7] | -78 | -100 | DP | -0.3 | OpenShort | | (-18) | -27 | 27 | 6 | -20 | -1.6,12 | 33 | | 33 | Jul/19 | 11 | 294.98 | 293.14 | 290.94(-0.2) | 288.9(-0.23) | 286.7(-0.44) | 283.74 | -2.7 | | -5 | 85(6.8) | -50 | [-15] | [-49] | [4] | -99 | -162 | DP | -0.9 | OpenShort | | (-18) | -34 | 37 | -12 | -20 | -2.1,4 | 33 | | 34 | Jul/19 | 10 | 294.98 | 293.14 | 291.53(-0.28) | 289.56(-0.33) | 287.97(-0.61) | 282.44 | -3.1 | | -5 | 78(16.6) | -50 | [-22] | [-67] | [-56] | -117 | -186 | DT | -1.7 | HoldShort | | (-19) | -47 | -133 | -14 | -20 | -2.8,3 | 33 | | 35 | Jul/19 | 9 | 294.98 | 293.14 | 292.35(-0.17) | 290.53(-0.09) | 289.74(-0.2) | 287.26 | -1.9 | | -5 | 62(-5.7) | -50 | [-13] | [-24] | [-33] | -96 | -53 | DT | -1 | HoldShort? | | (-14) | -15 | -84 | -9 | -20 | -2,4 | 33 | | | | |
| 36 | Jul/18 | 15 | 295.01 | 294.34 | 292.85(-0.15) | 290.78(-0.07) | 290.33(-0.12) | 290.33 | -1.1 | | -2 | 67(-4.5) | -45 | [-12] | [-16] | [5] | -63 | 26 | DP | 0 | OpenShort? | | (-12) | -9 | 13 | 3 | 4 | -0.9,10 | 40 | | 37 | Jul/18 | 14 | 295.01 | 294.34 | 293.3(-0.12) | 290.98(-0.05) | 290.69(-0.14) | 289.83 | -1.2 | | -2 | 72(0.6) | -50 | [-9] | [-17] | [-5] | -75 | -37 | DT | -0.3 | HoldShort | | (-14) | -11 | -7 | -7 | -17 | -1.1,3 | 40 | | 38 | Jul/18 | 13 | 295.01 | 294.34 | 293.66(-0.14) | 291.14(-0.05) | 291.11(-0.01) | 290.08 | -1.2 | | -2 | 71(-1.5) | -40 | [-11] | [-7] | [2] | -70 | 15 | DP | -0.3 | OpenShort | | (-10) | -1 | 13 | -4 | -13 | -1.2,10 | 40 | | 39 | Jul/18 | 12 | 295.01 | 294.34 | 294.07(-0.14) | 291.29(-0.13) | 291.13(-0.07) | 289.62 | -1.3 | | -2 | 73(1.9) | -50 | [-11] | [-15] | [-21] | -71 | -29 | DT | -0.5 | OpenShort | | (-13) | -5 | -60 | 0 | -12 | -1.4,14 | 40 | | 40 | Jul/18 | 11 | 295.01 | 294.34 | 294.48(-0.1) | 291.66(-0.17) | 291.32(0.02) | 291.8 | -0.8 | | -2 | 71(-0.2) | -30 | [-8] | [-9] | [2] | -53 | 13 | DP | 0.2 | OpenShort | | (-9) | 2 | -10 | 13 | 20 | -0.9,20 | 40 | | | | |
| 41 | Jul/18 | 10 | 295.01 | 294.34 | 294.78(-0.09) | 292.15(-0.16) | 291.25(-0.03) | 292.16 | -0.7 | | -2 | 71(0.4) | -20 | [-7] | [-12] | [8] | -59 | -9 | DP | 0.3 | OpenShort | | (-8) | -2 | 10 | 11 | 20 | -0.9,14 | 40 | | 42 | Jul/18 | 9 | 295.01 | 294.34 | 295.06(-0.09) | 292.62(-0.12) | 291.34(0.05) | 291.81 | -0.8 | | -2 | 71(0.9) | -0 | [-7] | [-4] | [15] | -72 | -9 | RG | 0.2 | Wait? | | (-8) | 4 | 40 | 6 | 9 | -1.1,6 | 40 | | 43 | Jul/17 | 15 | 295.08 | 295.14 | 295.33(-0.11) | 292.98(-0.18) | 291.18(-0.1) | 290.34 | -1.1 | | -0 | 70(3.9) | -45 | [-9] | [-19] | [-3] | -93 | -87 | DT | -0.3 | OpenShort? | | (-10) | -8 | -3 | -2 | -20 | -1.7,0 | 48 | | 44 | Jul/17 | 14 | 295.08 | 295.14 | 295.66(-0.07) | 293.51(-0.23) | 291.46(-0.2) | 290.46 | -1.1 | | -0 | 66(6.5) | -40 | [-5] | [-28] | [-10] | -93 | -161 | DT | -0.4 | OpenShort | | (-10) | -16 | -25 | 4 | -20 | -1.9,5 | 48 | | 45 | Jul/17 | 13 | 295.08 | 295.14 | 295.88(-0.05) | 294.18(-0.25) | 292.04(-0.35) | 291.36 | -0.9 | | -0 | 59(4.4) | -45 | [-4] | [-40] | [-10] | -90 | -186 | DT | -0.3 | OpenShort | | (-5) | -27 | -29 | 3 | -12 | -1.8,5 | 48 | | | | |
| 46 | Jul/17 | 12 | 295.08 | 295.14 | 296.03(-0.04) | 294.91(-0.24) | 293.06(-0.28) | 292.4 | -0.6 | | -0 | 55(3.2) | -5 | [-3] | [-34] | [9] | -86 | -149 | RG | -0.3 | Wait | | (-3) | -22 | 29 | -3 | -9 | -1.6,4 | 48 | | 47 | Jul/17 | 11 | 295.08 | 295.14 | 296.16(-0.06) | 295.62(-0.19) | 293.89(-0.32) | 291.32 | -0.9 | | -0 | 52(7.2) | -50 | [-5] | [-35] | [-14] | -105 | -179 | DT | -1.2 | HoldShort | | (-5) | -25 | -11 | -29 | -20 | -2.2,0 | 48 | | 48 | Jul/17 | 10 | 295.08 | 295.14 | 296.34(-0.07) | 296.19(-0.24) | 294.82(-0.28) | 291.73 | -0.8 | | -0 | 45(7.8) | -50 | [-5] | [-34] | [-23] | -100 | -160 | DT | -1.7 | HoldShort | | (-4) | -22 | -40 | -33 | -20 | -2.5,13 | 48 | | 49 | Jul/17 | 9 | 295.08 | 295.14 | 296.54(-0.03) | 296.89(-0.14) | 295.66(-0.23) | 293.2 | -0.5 | | -0 | 37(3) | -35 | [-2] | [-26] | [-39] | -78 | -138 | DT | -1.6 | OpenShort? | | (-3) | -18 | -92 | -26 | -20 | -2.2,27 | 48 | | 50 | Jul/14 | 15 | 294.85 | 296.26 | 296.63(0.03) | 297.3(-0.04) | 296.33(-0.14) | 296.63 | 0.4 | | 6 | 34(-0.3) | 30 | [2] | [-12] | [-1] | -19 | -63 | DR | 0.2 | OpenShort? | | (2) | -11 | 2 | -6 | -7 | 0,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|