|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $271.1900 One month high (close): $303.4800
HCA Daily Change: 0.26% Daily StdDev 1.25% HCA EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $298.35(0.26%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 288.08 | 297.06 | 299.85(-0.06) | 297.25(0.04) | 297.49(-0.03) | 297.84 | 1 | | 24 | 31(0.1) | 40 | [-5] | [2] | [1] | -35 | -18 | UR | 0.1 | SmallShort? | | (-5) | -2 | -2 | 5 | 7 | -0.6,30 | 77 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.25(hourly_sma_10 -0.2%) 297.06(daily_ema_10 -0.26%) 288.08(daily_ema_20 -3.28%)
Resistance Levels: 299.85(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jul/5 | 14 | 288.08 | 297.06 | 300.03(-0.07) | 297.14(-0.2) | 297.58(-0.03) | 297.93 | 1 | | 24 | 31(0) | 45 | [-6] | [-8] | [12] | -42 | -8 | RG | 0.1 | Wait | | (-6) | -2 | 22 | -1 | 20 | -0.7,26 | 77 | | 3 | Jul/5 | 13 | 288.08 | 297.06 | 300.24(-0.08) | 297.75(-0.25) | 297.58(-0) | 297.12 | 0.9 | | 24 | 31(0.8) | 30 | [-6] | [-8] | [6] | -49 | -20 | RG | -0.2 | Wait | | (-7) | -0 | 11 | -3 | 20 | -1,26 | 77 | | 4 | Jul/5 | 12 | 288.08 | 297.06 | 300.49(-0.08) | 298.51(-0.25) | 297.69(0.01) | 296.71 | 0.9 | | 24 | 30(1.2) | 5 | [-6] | [-7] | [-10] | -50 | -48 | RG | -0.3 | Wait | | (-7) | 1 | -32 | -2 | 10 | -1.2,30 | 77 | | 5 | Jul/5 | 11 | 288.08 | 297.06 | 300.72(-0.03) | 299.25(-0.18) | 297.65(0.22) | 297.89 | 1 | | 24 | 29(0.7) | 50 | [-2] | [13] | [-1] | -38 | -5 | RG | 0.1 | Wait | | (-5) | 18 | -10 | 11 | 6 | -1,37 | 77 | | | | |
| 6 | Jul/5 | 10 | 288.08 | 297.06 | 300.82(-0.01) | 299.78(-0.14) | 297(0.11) | 298.28 | 1 | | 24 | 28(0.2) | 50 | [-1] | [7] | [-1] | -40 | -43 | RG | 0.5 | Wait | | (-2) | 9 | -8 | 15 | -4 | -0.9,33 | 77 | | 7 | Jul/5 | 9 | 288.08 | 297.06 | 300.82(0) | 300.2(-0.16) | 296.66(-0.39) | 298.57 | 1 | | 24 | 28(0) | 50 | [0] | [-34] | [16] | -43 | -178 | RG | 0.7 | Wait? | | (-1) | -31 | 44 | 11 | -7 | -0.8,27 | 77 | | 8 | Jul/3 | 12 | 286.88 | 295.86 | 300.82(-0) | 300.67(-0.22) | 297.82(-0.5) | 296.94 | 0.9 | | 24 | 28(2.1) | 25 | [-0] | [-46] | [-2] | -71 | -255 | DR | -0.3 | OpenShort | | (-2) | -40 | 12 | -14 | -20 | -1.4,14 | 79 | | 9 | Jul/3 | 11 | 286.88 | 295.86 | 300.86(-0.02) | 301.33(-0.14) | 299.31(-0.49) | 296.5 | 0.9 | | 24 | 26(0.5) | 20 | [-2] | [-42] | [1] | -84 | -241 | RG | -1 | SmallLong | | (-1) | -39 | 49 | -55 | -20 | -1.6,6 | 79 | | 10 | Jul/3 | 10 | 286.88 | 295.86 | 300.91(-0.05) | 301.76(-0.24) | 300.78(-0.61) | 294.69 | 0.7 | | 24 | 25(2.9) | 5 | [-4] | [-56] | [-38] | -77 | -311 | RG | -2.2 | SmallLong | | (-4) | -48 | -58 | -55 | -20 | -2.3,31 | 79 | | | | |
| 11 | Jul/3 | 9 | 286.88 | 295.86 | 301.07(-0.02) | 302.48(-0.15) | 302.62(-0.37) | 296.85 | 0.9 | | 24 | 22(0.6) | 5 | [-2] | [-33] | [-78] | -28 | -213 | RG | -2.4 | SmallLong? | | (-1) | -29 | -192 | -37 | -20 | -1.7,65 | 79 | | 12 | Jun/30 | 15 | 285.42 | 295.13 | 301.12(0.1) | 302.92(0.07) | 303.75(0.08) | 304.15 | 1.7 | | 30 | 22(0.3) | 50 | [8] | [17] | [-2] | 81 | 21 | CR | 0.2 | OpenShort? | | (9) | 6 | -9 | 2 | 13 | 1.3,98 | 84 | | 13 | Jun/30 | 14 | 285.42 | 295.13 | 300.82(0.11) | 302.72(0.08) | 303.5(0.05) | 304.47 | 1.7 | | 30 | 21(0.7) | 50 | [9] | [15] | [6] | 88 | 21 | UT | 0.4 | HoldLong | | (9) | 4 | 10 | 4 | 20 | 1.6,98 | 84 | | 14 | Jun/30 | 13 | 285.42 | 295.13 | 300.49(0.11) | 302.47(0.1) | 303.34(0.2) | 304.11 | 1.7 | | 30 | 21(0.8) | 50 | [9] | [28] | [9] | 83 | 60 | UT | 0.3 | HoldLong | | (9) | 16 | 23 | 1 | 18 | 1.6,93 | 84 | | 15 | Jun/30 | 12 | 285.42 | 295.13 | 300.17(0.09) | 302.18(0.1) | 302.72(0.12) | 303.23 | 1.6 | | 30 | 20(0.5) | 50 | [7] | [21] | [3] | 74 | 39 | UT | 0.2 | OpenLong | | (8) | 10 | 12 | -6 | 2 | 1.4,89 | 84 | | | | |
| 16 | Jun/30 | 11 | 285.42 | 295.13 | 299.91(0.09) | 301.88(0.12) | 302.36(0.09) | 302.77 | 1.6 | | 30 | 19(0.5) | 50 | [7] | [20] | [-1] | 75 | 31 | CR | 0.2 | HoldShort | | (7) | 7 | -6 | 5 | -5 | 1.3,92 | 84 | | 17 | Jun/30 | 10 | 285.42 | 295.13 | 299.65(0.09) | 301.51(0.16) | 302.1(0.05) | 302.97 | 1.6 | | 30 | 19(0.7) | 50 | [7] | [18] | [-6] | 79 | 31 | CR | 0.4 | OpenShort | | (7) | 4 | -18 | 2 | 1 | 1.6,89 | 84 | | 18 | Jun/30 | 9 | 285.42 | 295.13 | 299.37(0.13) | 301.04(0.22) | 301.96(0.12) | 303.66 | 1.7 | | 30 | 18(1.4) | 50 | [11] | [27] | [24] | 91 | 38 | UT | 0.9 | OpenLong? | | (9) | 10 | 68 | 2 | 16 | 2.2,86 | 84 | | 19 | Jun/29 | 15 | 283.46 | 293.36 | 298.99(0.09) | 300.39(0.11) | 301.6(-0.01) | 301.11 | 1.6 | | 30 | 17(-0.9) | 50 | [7] | [11] | [-4] | 61 | -24 | CR | -0.3 | HoldShort? | | (7) | -1 | -2 | -15 | -7 | 1.2,81 | 83 | | 20 | Jun/29 | 14 | 283.46 | 293.36 | 298.72(0.09) | 300.06(0.13) | 301.63(0.08) | 301.18 | 1.6 | | 30 | 18(0) | 50 | [7] | [19] | [-6] | 72 | 9 | CR | -0.2 | HoldShort | | (8) | 7 | -10 | -13 | -1 | 1.3,89 | 83 | | | | |
| 21 | Jun/29 | 13 | 283.46 | 293.36 | 298.46(0.1) | 299.67(0.12) | 301.4(0.16) | 301.57 | 1.7 | | 30 | 18(0.2) | 50 | [8] | [26] | [-6] | 86 | 39 | CR | 0.1 | OpenShort | | (8) | 13 | -17 | -9 | 19 | 1.6,96 | 83 | | 22 | Jun/29 | 12 | 283.46 | 293.36 | 298.16(0.11) | 299.32(0.14) | 300.93(0.27) | 302.21 | 1.7 | | 30 | 18(1.9) | 50 | [9] | [36] | [5] | 105 | 98 | UT | 0.7 | HoldLong | | (10) | 22 | 7 | 0 | 20 | 2.2,100 | 83 | | 23 | Jun/29 | 11 | 283.46 | 293.36 | 297.83(0.1) | 298.9(0.13) | 300.11(0.31) | 301.94 | 1.7 | | 30 | 16(1.8) | 50 | [8] | [38] | [11] | 110 | 118 | UT | 1.1 | HoldLong | | (9) | 25 | 18 | 9 | 20 | 2.4,100 | 83 | | 24 | Jun/29 | 10 | 283.46 | 293.36 | 297.52(0.11) | 298.52(0.13) | 299.19(0.26) | 301.27 | 1.7 | | 30 | 14(2.1) | 50 | [9] | [34] | [17] | 113 | 85 | UT | 1.4 | HoldLong | | (8) | 21 | 34 | 15 | 20 | 2.5,100 | 83 | | 25 | Jun/29 | 9 | 283.46 | 293.36 | 297.18(0.08) | 298.12(0.06) | 298.42(0.16) | 299.99 | 1.5 | | 30 | 12(0.3) | 50 | [7] | [23] | [13] | 105 | 49 | UT | 1.2 | CloseLong? | | (7) | 13 | 22 | 23 | 20 | 2.2,100 | 83 | | | | |
| 26 | Jun/28 | 15 | 281.64 | 291.34 | 296.95(0.06) | 297.95(0.05) | 297.94(0.08) | 299.17 | 1.6 | | 30 | 11(0.9) | 50 | [5] | [16] | [11] | 83 | 29 | UT | 1 | HoldLong? | | (6) | 7 | 24 | 7 | 18 | 1.8,88 | 83 | | 27 | Jun/28 | 14 | 281.64 | 291.34 | 296.76(0.04) | 297.79(0.04) | 297.94(0) | 298.29 | 1.5 | | 30 | 11(0.2) | 50 | [3] | [9] | [11] | 67 | 9 | UT | 0.5 | OpenLong | | (4) | 0 | 30 | 5 | 4 | 1.3,84 | 83 | | 28 | Jun/28 | 13 | 281.64 | 291.34 | 296.63(0.01) | 297.68(0.03) | 297.68(-0.06) | 297.2 | 1.4 | | 30 | 10(0) | 40 | [1] | [3] | [-10] | 36 | -5 | CR | -0.4 | HoldShort | | (2) | -5 | -17 | -16 | -17 | 0.5,73 | 83 | | 29 | Jun/28 | 12 | 281.64 | 291.34 | 296.59(0.03) | 297.6(0.07) | 297.86(0.01) | 297.83 | 1.5 | | 30 | 10(0.4) | 50 | [2] | [11] | [3] | 62 | 13 | UT | -0 | OpenLong | | (2) | 1 | 17 | -12 | -11 | 1.1,84 | 83 | | 30 | Jun/28 | 11 | 281.64 | 291.34 | 296.51(0.03) | 297.38(0.03) | 297.84(-0.05) | 297.2 | 1.4 | | 30 | 10(-0.3) | 45 | [2] | [4] | [-11] | 51 | -23 | CR | -0.6 | HoldShort | | (2) | -4 | -22 | -14 | -11 | 0.6,86 | 83 | | | | |
| 31 | Jun/28 | 10 | 281.64 | 291.34 | 296.43(0.04) | 297.28(0.11) | 298(0.07) | 298.03 | 1.5 | | 30 | 10(1.1) | 50 | [3] | [17] | [-2] | 83 | 26 | CR | 0 | OpenShort | | (3) | 6 | -4 | -3 | -0 | 1.4,98 | 83 | | 32 | Jun/28 | 9 | 281.64 | 291.34 | 296.3(0.07) | 296.95(0.06) | 297.79(0.03) | 298.19 | 1.5 | | 30 | 9(-0.8) | 50 | [6] | [13] | [2] | 97 | -4 | UT | 0.4 | HoldLong? | | (3) | 2 | 5 | -0 | 10 | 1.9,99 | 83 | | 33 | Jun/27 | 15 | 279.86 | 289.06 | 296.1(0.08) | 296.76(0.09) | 297.69(0.13) | 298.01 | 1.7 | | 29 | 10(-0.4) | 50 | [7] | [23] | [3] | 94 | 11 | UT | 0.3 | HoldLong? | | (6) | 11 | 7 | -1 | 12 | 1.8,99 | 80 | | 34 | Jun/27 | 14 | 279.86 | 289.06 | 295.87(0.07) | 296.5(0.09) | 297.31(0.14) | 297.73 | 1.7 | | 29 | 10(-0.5) | 50 | [6] | [23] | [1] | 92 | 24 | UT | 0.4 | HoldLong | | (6) | 11 | -2 | 4 | 9 | 1.7,99 | 80 | | 35 | Jun/27 | 13 | 279.86 | 289.06 | 295.65(0.08) | 296.24(0.1) | 296.9(0.12) | 297.83 | 1.7 | | 29 | 11(-0.2) | 50 | [7] | [22] | [5] | 98 | 19 | UT | 0.8 | HoldLong | | (6) | 10 | 4 | 13 | 17 | 1.9,100 | 80 | | | | |
| 36 | Jun/27 | 12 | 279.86 | 289.06 | 295.42(0.09) | 295.95(0.07) | 296.55(0.15) | 297.68 | 1.7 | | 29 | 11(-0.7) | 50 | [7] | [24] | [9] | 97 | 26 | UT | 1 | HoldLong | | (6) | 12 | 13 | 18 | 20 | 1.9,99 | 80 | | 37 | Jun/27 | 11 | 279.86 | 289.06 | 295.15(0.09) | 295.73(0.06) | 296.12(0.11) | 297.19 | 1.6 | | 29 | 12(-0.7) | 50 | [7] | [20] | [12] | 80 | 6 | UT | 0.9 | HoldLong | | (7) | 9 | 25 | 8 | 20 | 1.6,90 | 80 | | 38 | Jun/27 | 10 | 279.86 | 289.06 | 294.88(0.08) | 295.56(-0.01) | 295.8(0.02) | 296.26 | 1.5 | | 29 | 12(-1.8) | 50 | [7] | [10] | [8] | 60 | -26 | UT | 0.3 | OpenLong | | (6) | 2 | 18 | 4 | 15 | 1,85 | 80 | | 39 | Jun/27 | 9 | 279.86 | 289.06 | 294.65(0.1) | 295.6(-0.02) | 295.74(0.06) | 295.61 | 1.5 | | 29 | 14(-2.4) | 50 | [8] | [13] | [-4] | 42 | -56 | CR | -0.1 | HoldShort? | | (6) | 5 | -12 | -2 | 7 | 0.6,77 | 80 | | 40 | Jun/26 | 15 | 278.16 | 286.53 | 294.37(0.16) | 295.65(0.02) | 295.57(0.08) | 296.04 | 1.8 | | 27 | 17(-6.9) | 50 | [13] | [16] | [6] | 55 | -83 | UT | 0.3 | OpenLong? | | (9) | 7 | 16 | 3 | 4 | 0.9,82 | 74 | | | | |
| 41 | Jun/26 | 14 | 278.16 | 286.53 | 293.9(0.12) | 295.58(-0.02) | 295.32(-0.01) | 295.45 | 1.7 | | 27 | 24(-2.9) | 50 | [10] | [7] | [-3] | 47 | -75 | CR | 0.1 | HoldShort | | (13) | -1 | -9 | 0 | 0 | 0.7,79 | 74 | | 42 | Jun/26 | 13 | 278.16 | 286.53 | 293.54(0.12) | 295.64(0.06) | 295.35(0.01) | 295.77 | 1.7 | | 27 | 26(-1.5) | 50 | [10] | [12] | [1] | 49 | -40 | UT | 0.2 | OpenLong | | (11) | 1 | 6 | -2 | -10 | 0.8,79 | 74 | | 43 | Jun/26 | 12 | 278.16 | 286.53 | 293.18(0.15) | 295.45(0.07) | 295.33(-0.04) | 295.57 | 1.7 | | 27 | 28(-2.5) | 50 | [12] | [8] | [3] | 47 | -83 | UT | 0.1 | OpenLong | | (10) | -3 | 15 | -7 | -10 | 0.8,77 | 74 | | 44 | Jun/26 | 11 | 278.16 | 286.53 | 292.74(0.15) | 295.24(0.06) | 295.45(-0.08) | 295 | 1.7 | | 27 | 30(-2.5) | 50 | [12] | [5] | [-3] | 47 | -93 | CR | -0.1 | HoldShort | | (11) | -7 | 2 | -10 | -18 | 0.7,79 | 74 | | 45 | Jun/26 | 10 | 278.16 | 286.53 | 292.3(0.14) | 295.06(0.05) | 295.7(-0.05) | 294.93 | 1.7 | | 27 | 33(-1.9) | 50 | [11] | [7] | [-8] | 55 | -65 | CR | -0.2 | HoldShort | | (13) | -4 | -14 | -9 | -16 | 0.8,85 | 74 | | | | |
| 46 | Jun/26 | 9 | 278.16 | 286.53 | 291.89(0.18) | 294.9(0.11) | 295.86(-0.02) | 295.47 | 1.7 | | 27 | 35(-1.9) | 50 | [15] | [12] | [-3] | 67 | -68 | CR | -0.1 | HoldShort? | | (13) | -2 | -5 | -7 | -8 | 1,92 | 74 | | 47 | Jun/23 | 15 | 276.63 | 284.41 | 291.36(0.21) | 294.57(0.12) | 295.93(0.12) | 295.64 | 1.9 | | 25 | 37(-3.5) | 50 | [17] | [25] | [-6] | 77 | -34 | CR | -0.1 | OpenShort? | | (15) | 10 | -17 | -4 | -1 | 1.2,97 | 79 | | 48 | Jun/23 | 14 | 276.63 | 284.41 | 290.75(0.17) | 294.21(0.17) | 295.59(0.19) | 296.25 | 2 | | 25 | 40(1.3) | 50 | [14] | [32] | [5] | 83 | 65 | UT | 0.2 | OpenLong | | (18) | 15 | -3 | 28 | 13 | 1.4,98 | 79 | | 49 | Jun/23 | 13 | 276.63 | 284.41 | 290.26(0.17) | 293.7(0.21) | 295.02(0.21) | 296.36 | 2 | | 25 | 39(2) | 50 | [14] | [35] | [15] | 88 | 91 | UT | 0.3 | OpenLong | | (14) | 17 | 25 | 29 | 19 | 1.6,98 | 79 | | 50 | Jun/23 | 12 | 276.63 | 284.41 | 289.77(0.16) | 293.08(0.29) | 294.4(0.15) | 295.45 | 1.9 | | 25 | 37(1.3) | 50 | [13] | [33] | [-0] | 88 | 75 | UT | 0.3 | OpenLong | | (13) | 12 | -14 | 29 | -6 | 1.6,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|