|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $245.3300 One month high (close): $271.3100
HCA Daily Change: 1.53% Daily StdDev 1.38% HCA EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $271.31(1.53%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 256.24 | 260.28 | 266.24(0.16) | 268.46(0.24) | 270.44(0.16) | 271.27 | 2.3 | | 15 | 45(2.4) | 50 | [12] | [28] | [2] | 95 | 66 | UT | 0.3 | OpenLong? | | (12) | 12 | 1 | -2 | 20 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.46(hourly_sma_10 -1.04%) 266.24(hourly_sma_20 -1.85%) 260.28(daily_ema_10 -4.05%) 256.24(daily_ema_20 -5.54%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 256.24 | 260.28 | 265.81(0.17) | 267.82(0.24) | 270.01(0.23) | 271.22 | 2.3 | | 15 | 42(3.2) | 50 | [12] | [33] | [11] | 100 | 84 | UT | 0.4 | HoldLong | | (12) | 17 | 25 | -3 | 20 | 2,100 | 71 | | 3 | Apr/5 | 13 | 256.24 | 260.28 | 265.36(0.15) | 267.19(0.22) | 269.38(0.37) | 270.25 | 2.2 | | 15 | 39(2.4) | 50 | [11] | [42] | [6] | 100 | 120 | UT | 0.3 | HoldLong | | (11) | 27 | 14 | -5 | 20 | 2,100 | 71 | | 4 | Apr/5 | 12 | 256.24 | 260.28 | 264.95(0.16) | 266.6(0.17) | 268.39(0.37) | 269.7 | 2.1 | | 15 | 37(1.9) | 50 | [12] | [40] | [2] | 100 | 110 | TP | 0.6 | OpenShort | | (11) | 27 | -1 | -4 | 20 | 2,100 | 71 | | 5 | Apr/5 | 11 | 256.24 | 260.28 | 264.53(0.16) | 266.16(0.2) | 267.4(0.35) | 269.75 | 2.1 | | 15 | 35(4.2) | 50 | [12] | [40] | [11] | 108 | 124 | UT | 1.1 | HoldLong | | (12) | 25 | 15 | 10 | 20 | 2.3,100 | 71 | | | | |
| 6 | Apr/5 | 10 | 256.24 | 260.28 | 264.11(0.16) | 265.62(0.22) | 266.47(0.35) | 269.15 | 2 | | 15 | 31(4.8) | 50 | [12] | [41] | [16] | 115 | 114 | UT | 1.4 | HoldLong | | (11) | 25 | 28 | 16 | 20 | 2.6,100 | 71 | | 7 | Apr/5 | 9 | 256.24 | 260.28 | 263.68(0.13) | 265.05(0.14) | 265.54(0.21) | 268.08 | 1.8 | | 15 | 26(2.2) | 50 | [9] | [27] | [30] | 112 | 90 | UT | 1.5 | HoldLong? | | (10) | 15 | 73 | 11 | 20 | 2.7,94 | 71 | | 8 | Apr/4 | 15 | 255.18 | 258.5 | 263.33(0.08) | 264.67(0.06) | 264.99(0.06) | 265.3 | 1.8 | | 13 | 24(-3) | 50 | [6] | [11] | [6] | 77 | 3 | UT | 0.2 | HoldLong? | | (6) | 4 | 17 | 1 | 1 | 1.3,94 | 74 | | 9 | Apr/4 | 14 | 255.18 | 258.5 | 263.12(0.08) | 264.5(0.08) | 264.82(-0.04) | 264.66 | 1.7 | | 13 | 27(-1) | 50 | [6] | [4] | [-6] | 66 | -33 | CR | -0.1 | HoldShort | | (5) | -3 | -14 | -4 | -11 | 1,91 | 74 | | 10 | Apr/4 | 13 | 255.18 | 258.5 | 262.91(0.09) | 264.28(0.1) | 264.93(0.06) | 265.19 | 1.7 | | 13 | 28(0.4) | 50 | [7] | [13] | [3] | 80 | 11 | UT | 0.2 | HoldLong | | (7) | 4 | 6 | 1 | 3 | 1.4,95 | 74 | | | | |
| 11 | Apr/4 | 12 | 255.18 | 258.5 | 262.68(0.1) | 264.02(0.08) | 264.76(0.08) | 264.94 | 1.7 | | 13 | 27(-0.6) | 50 | [7] | [14] | [-1] | 74 | 6 | CR | 0.1 | HoldShort | | (6) | 6 | 1 | -10 | 6 | 1.4,89 | 74 | | 12 | Apr/4 | 11 | 255.18 | 258.5 | 262.42(0.09) | 263.8(0.1) | 264.56(0.08) | 264.89 | 1.7 | | 13 | 28(0.4) | 50 | [7] | [14] | [4] | 79 | 16 | UT | 0.2 | HoldLong | | (7) | 6 | 14 | -7 | 8 | 1.5,91 | 74 | | 13 | Apr/4 | 10 | 255.18 | 258.5 | 262.18(0.06) | 263.54(0.08) | 264.36(0.05) | 264.37 | 1.6 | | 13 | 27(0.6) | 50 | [4] | [11] | [-9] | 78 | 30 | CR | 0 | OpenShort | | (6) | 4 | -22 | -7 | 1 | 1.4,93 | 74 | | 14 | Apr/4 | 9 | 255.18 | 258.5 | 262.01(0.08) | 263.32(0.16) | 264.22(0.22) | 265.23 | 1.8 | | 13 | 27(3.7) | 50 | [6] | [26] | [10] | 103 | 94 | UT | 0.7 | HoldLong? | | (6) | 16 | 22 | 4 | 20 | 2.1,100 | 74 | | 15 | Apr/3 | 15 | 254.06 | 257.53 | 261.81(0.08) | 262.89(0.11) | 263.64(0.14) | 264.41 | 2.1 | | 11 | 23(-1.1) | 50 | [6] | [18] | [6] | 100 | 53 | UT | 0.6 | CloseLong? | | (4) | 10 | 13 | 5 | 17 | 2,100 | 66 | | | | |
| 16 | Apr/3 | 14 | 254.06 | 257.53 | 261.61(0.12) | 262.61(0.11) | 263.27(0.08) | 263.94 | 2 | | 11 | 24(-3.4) | 50 | [9] | [14] | [3] | 98 | -13 | UT | 0.6 | HoldLong | | (5) | 6 | 3 | 8 | 9 | 1.9,100 | 66 | | 17 | Apr/3 | 13 | 254.06 | 257.53 | 261.3(0.13) | 262.31(0.12) | 263.05(0.12) | 263.83 | 2 | | 11 | 28(-3.4) | 50 | [9] | [18] | [5] | 92 | -4 | UT | 0.6 | HoldLong | | (8) | 9 | 9 | 4 | 16 | 1.8,97 | 66 | | 18 | Apr/3 | 12 | 254.06 | 257.53 | 260.95(0.12) | 261.99(0.1) | 262.73(0.13) | 263.48 | 1.9 | | 11 | 31(-2.3) | 50 | [9] | [17] | [10] | 86 | 10 | UT | 0.5 | HoldLong | | (9) | 9 | 26 | 0 | 18 | 1.6,96 | 66 | | 19 | Apr/3 | 11 | 254.06 | 257.53 | 260.63(0.1) | 261.74(0.07) | 262.4(0.08) | 262.51 | 1.7 | | 11 | 33(-1.6) | 50 | [7] | [12] | [-1] | 74 | -13 | CR | 0.1 | HoldShort | | (8) | 6 | -2 | -2 | 6 | 1.1,96 | 66 | | 20 | Apr/3 | 10 | 254.06 | 257.53 | 260.38(0.14) | 261.55(0.09) | 262.18(0.11) | 262.6 | 1.7 | | 11 | 35(-3.8) | 50 | [10] | [16] | [-0] | 81 | -26 | UT | 0.2 | HoldLong | | (7) | 8 | -4 | 1 | 11 | 1.3,98 | 66 | | | | |
| 21 | Apr/3 | 9 | 254.06 | 257.53 | 260.01(0.12) | 261.32(0.1) | 261.89(0.12) | 262.74 | 1.7 | | 11 | 39(-1.8) | 50 | [9] | [17] | [5] | 85 | 7 | UT | 0.4 | HoldLong? | | (11) | 9 | 11 | 5 | 11 | 1.4,100 | 66 | | 22 | Mar/31 | 15 | 253.39 | 256.69 | 259.69(0.12) | 261.05(0.09) | 261.57(0.13) | 262.33 | 2 | | 11 | 41(-6.2) | 50 | [9] | [18] | [6] | 81 | 10 | UT | 0.4 | HoldLong? | | (8) | 9 | 12 | 2 | 17 | 1.3,98 | 69 | | 23 | Mar/31 | 14 | 253.39 | 256.69 | 259.37(0.15) | 260.82(0.04) | 261.23(0.07) | 261.88 | 1.9 | | 11 | 47(-4.6) | 50 | [11] | [12] | [8] | 78 | -36 | UT | 0.3 | HoldLong | | (8) | 5 | 17 | 4 | 19 | 1.2,98 | 69 | | 24 | Mar/31 | 13 | 253.39 | 256.69 | 258.99(0.14) | 260.82(-0) | 261.06(0.05) | 261.22 | 1.8 | | 11 | 51(-4.4) | 50 | [10] | [9] | [-2] | 70 | -40 | CR | 0.1 | HoldShort | | (11) | 4 | -8 | 1 | 12 | 1,95 | 69 | | 25 | Mar/31 | 12 | 253.39 | 256.69 | 258.63(0.14) | 260.72(0.04) | 260.93(0.07) | 261.54 | 1.8 | | 11 | 56(-1.3) | 50 | [10] | [12] | [7] | 74 | -16 | UT | 0.2 | OpenLong | | (11) | 5 | 17 | -0 | 14 | 1.2,94 | 69 | | | | |
| 26 | Mar/31 | 11 | 253.39 | 256.69 | 258.26(0.11) | 260.61(0.12) | 260.74(0.08) | 260.9 | 1.7 | | 11 | 57(-0.7) | 50 | [8] | [15] | [0] | 67 | 7 | UT | 0.1 | OpenLong | | (9) | 6 | 6 | 0 | -19 | 1,92 | 69 | | 27 | Mar/31 | 10 | 253.39 | 256.69 | 257.98(0.12) | 260.3(0.15) | 260.54(0.07) | 260.68 | 1.6 | | 11 | 58(0.3) | 50 | [9] | [16] | [-5] | 66 | -6 | CR | 0.1 | HoldShort | | (8) | 5 | -9 | -1 | -17 | 1,91 | 69 | | 28 | Mar/31 | 9 | 253.39 | 256.69 | 257.68(0.12) | 259.9(0.15) | 260.54(0) | 261.02 | 1.7 | | 11 | 57(0.8) | 50 | [9] | [11] | [5] | 75 | 7 | UT | 0.3 | HoldLong? | | (8) | 0 | 15 | 3 | -3 | 1.3,92 | 69 | | 29 | Mar/30 | 15 | 252.66 | 255.36 | 257.38(0.11) | 259.51(0.12) | 260.35(-0.06) | 260.48 | 1.9 | | 10 | 57(-2) | 50 | [8] | [4] | [-3] | 66 | -9 | CR | 0.1 | HoldShort? | | (8) | -4 | -6 | -5 | 1 | 1.2,86 | 67 | | 30 | Mar/30 | 14 | 252.66 | 255.36 | 257.1(0.11) | 259.21(0.2) | 260.35(0) | 260.68 | 1.9 | | 10 | 59(2.5) | 50 | [8] | [11] | [7] | 70 | 27 | UT | 0.1 | OpenLong | | (8) | 0 | 26 | -9 | -2 | 1.4,85 | 67 | | | | |
| 31 | Mar/30 | 13 | 252.66 | 255.36 | 256.82(0.1) | 258.7(0.14) | 260.49(0.16) | 259.73 | 1.7 | | 10 | 56(1.2) | 50 | [7] | [20] | [-6] | 65 | 48 | CR | -0.3 | HoldShort | | (6) | 11 | -9 | -18 | -1 | 1.2,85 | 67 | | 32 | Mar/30 | 12 | 252.66 | 255.36 | 256.57(0.1) | 258.35(0.16) | 260.08(0.23) | 260.08 | 1.8 | | 10 | 55(2.5) | 50 | [7] | [26] | [-8] | 80 | 97 | CR | 0 | OpenShort | | (8) | 16 | -19 | -17 | 11 | 1.5,92 | 67 | | 33 | Mar/30 | 11 | 252.66 | 255.36 | 256.32(0.13) | 257.95(0.26) | 259.48(0.31) | 260.78 | 1.9 | | 10 | 52(5.7) | 50 | [9] | [36] | [-2] | 98 | 116 | CR | 0.6 | OpenShort | | (8) | 22 | -14 | 2 | 20 | 2,98 | 67 | | 34 | Mar/30 | 10 | 252.66 | 255.36 | 255.99(0.15) | 257.27(0.31) | 258.68(0.34) | 261.29 | 2 | | 10 | 47(11.6) | 50 | [11] | [40] | [12] | 118 | 144 | UT | 1.3 | HoldLong | | (10) | 24 | 19 | 13 | 20 | 2.7,100 | 67 | | 35 | Mar/30 | 9 | 252.66 | 255.36 | 255.61(0.1) | 256.47(0.22) | 257.8(0.34) | 260.59 | 1.9 | | 10 | 35(9.2) | 50 | [7] | [36] | [35] | 130 | 176 | UT | 1.9 | HoldLong? | | (9) | 24 | 80 | 18 | 20 | 3.4,95 | 67 | | | | |
| 36 | Mar/29 | 15 | 251.88 | 254.81 | 255.61(0) | 255.91(0.1) | 256.92(0.12) | 257.62 | 1.4 | | 10 | 26(0.3) | 50 | [0] | [15] | [8] | 93 | 121 | UR | 0.6 | SmallShort? | | (4) | 9 | 18 | -2 | 20 | 2.1,90 | 56 | | 37 | Mar/29 | 14 | 251.88 | 254.81 | 255.35(0.07) | 255.65(0.07) | 256.62(0.07) | 256.95 | 1.2 | | 10 | 26(-1) | 50 | [5] | [11] | [3] | 78 | 6 | UT | 0.3 | HoldLong | | (-1) | 5 | 0 | 10 | 19 | 1.5,90 | 56 | | 38 | Mar/29 | 13 | 251.88 | 254.81 | 255.17(0.08) | 255.46(0.09) | 256.45(0.23) | 256.95 | 1.2 | | 10 | 27(0.2) | 50 | [6] | [24] | [-2] | 77 | 47 | CR | 0.5 | OpenShort | | (6) | 16 | -15 | 11 | 20 | 1.6,87 | 56 | | 39 | Mar/29 | 12 | 251.88 | 254.81 | 254.97(0.1) | 255.23(0.1) | 255.86(0.29) | 257.51 | 1.3 | | 10 | 26(1.2) | 50 | [7] | [29] | [25] | 100 | 73 | UT | 1.5 | HoldLong | | (6) | 21 | 53 | 23 | 20 | 2.3,92 | 56 | | 40 | Mar/29 | 11 | 251.88 | 254.81 | 254.72(0.06) | 254.97(0.01) | 255.12(0.07) | 255.56 | 0.9 | | 10 | 25(-2.8) | 50 | [4] | [9] | [0] | 48 | -14 | UT | 0.4 | OpenLong | | (4) | 5 | -15 | 25 | 11 | 0.8,78 | 56 | | | | |
| 41 | Mar/29 | 10 | 251.88 | 254.81 | 254.57(0.11) | 254.95(0.07) | 254.94(0.12) | 256.1 | 1 | | 10 | 28(-3.4) | 50 | [8] | [16] | [6] | 44 | -23 | UT | 1 | OpenLong | | (6) | 9 | 3 | 19 | 20 | 1.3,61 | 56 | | 42 | Mar/29 | 9 | 251.88 | 254.81 | 254.3(0.07) | 254.77(0.03) | 254.64(0.07) | 255.99 | 1 | | 10 | 31(-0.9) | 50 | [5] | [10] | [20] | 30 | 16 | UT | 1 | OpenLong? | | (7) | 5 | 50 | 7 | 20 | 1.3,47 | 56 | | 43 | Mar/28 | 15 | 251.24 | 253.86 | 254.12(0.07) | 254.77(-0) | 254.47(-0.05) | 254.16 | 0.7 | | 8 | 32(-3.2) | 50 | [5] | [-1] | [-2] | -28 | -84 | DR | -0.2 | OpenShort? | | (3) | -4 | 8 | -18 | -14 | 0,22 | 54 | | 44 | Mar/28 | 14 | 251.24 | 253.86 | 253.95(0.03) | 254.7(-0.02) | 254.6(-0.09) | 253.88 | 0.6 | | 8 | 36(-1) | 30 | [2] | [-5] | [-9] | -14 | -53 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -14 | -17 | -0,36 | 54 | | 45 | Mar/28 | 13 | 251.24 | 253.86 | 253.88(0.04) | 254.76(-0.02) | 254.83(-0.05) | 254.43 | 0.7 | | 8 | 37(-0.4) | 45 | [3] | [-2] | [-7] | 8 | -34 | DR | -0.3 | OpenShort | | (3) | -4 | -15 | -7 | -4 | 0.4,48 | 54 | | | | |
| 46 | Mar/28 | 12 | 251.24 | 253.86 | 253.79(0.03) | 254.81(-0.09) | 254.96(0.02) | 254.98 | 0.9 | | 8 | 37(0.6) | 45 | [2] | [-0] | [2] | 26 | 24 | UT | 0 | OpenLong | | (4) | 1 | 2 | -1 | 20 | 0.8,56 | 54 | | 47 | Mar/28 | 11 | 251.24 | 253.86 | 253.72(-0.01) | 255.05(0.07) | 254.96(0) | 254.91 | 0.9 | | 8 | 36(-0.3) | 25 | [-1] | [4] | [-1] | 28 | 60 | RG | 0 | Wait | | (2) | 0 | 1 | -1 | -17 | 0.8,58 | 54 | | 48 | Mar/28 | 10 | 251.24 | 253.86 | 253.74(-0.02) | 254.88(0.09) | 254.9(0.07) | 254.87 | 0.8 | | 8 | 37(-1.8) | 25 | [-1] | [9] | [0] | 30 | 79 | RG | -0 | Wait | | (-1) | 5 | -1 | 10 | -14 | 0.7,62 | 54 | | 49 | Mar/28 | 9 | 251.24 | 253.86 | 253.79(-0.01) | 254.66(0.07) | 254.72(0.01) | 254.91 | 0.9 | | 8 | 38(-0.2) | 25 | [-1] | [4] | [-1] | 29 | 53 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 10 | -13 | 0.7,61 | 54 | | 50 | Mar/27 | 15 | 250.7 | 253.51 | 253.81(0.02) | 254.47(0.11) | 254.69(0.01) | 255.1 | 1 | | 8 | 39(0) | 50 | [1] | [7] | [5] | 31 | 33 | UT | 0.2 | OpenLong? | | (1) | 1 | 10 | 10 | -4 | 0.8,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|