|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $245.3300 One month high (close): $264.1600
HCA Daily Change: 0.18% Daily StdDev 1.39% HCA EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $264.16(0.18%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 254.06 | 257.53 | 261.81(0.08) | 262.89(0.11) | 263.64(0.14) | 264.41 | 2.1 | | 11 | 27(2.4) | 50 | [6] | [18] | [7] | 100 | 54 | UT | 0.6 | HoldLong? | | (4) | 10 | 13 | 5 | 17 | 2,100 | 66 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.89(hourly_sma_10 -0.57%) 261.81(hourly_sma_20 -0.98%) 257.53(daily_ema_10 -2.6%) 254.06(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 254.06 | 257.53 | 261.61(0.12) | 262.61(0.11) | 263.27(0.08) | 263.94 | 2 | | 11 | 24(-3.4) | 50 | [9] | [14] | [3] | 98 | -10 | UT | 0.6 | HoldLong | | (5) | 6 | 3 | 8 | 9 | 1.9,100 | 66 | | 3 | Apr/3 | 13 | 254.06 | 257.53 | 261.3(0.13) | 262.31(0.12) | 263.05(0.12) | 263.83 | 2 | | 11 | 28(-3.4) | 50 | [9] | [18] | [5] | 92 | -2 | UT | 0.6 | HoldLong | | (9) | 9 | 9 | 4 | 16 | 1.8,97 | 66 | | 4 | Apr/3 | 12 | 254.06 | 257.53 | 260.95(0.12) | 261.99(0.1) | 262.73(0.13) | 263.48 | 1.9 | | 11 | 31(-2.3) | 50 | [9] | [18] | [10] | 86 | 12 | UT | 0.5 | HoldLong | | (9) | 9 | 27 | 0 | 18 | 1.6,96 | 66 | | 5 | Apr/3 | 11 | 254.06 | 257.53 | 260.63(0.1) | 261.74(0.07) | 262.4(0.08) | 262.51 | 1.7 | | 11 | 33(-1.6) | 50 | [7] | [12] | [-1] | 74 | -11 | CR | 0.1 | HoldShort | | (8) | 6 | -2 | -2 | 6 | 1.1,96 | 66 | | | | |
| 6 | Apr/3 | 10 | 254.06 | 257.53 | 260.38(0.14) | 261.55(0.09) | 262.18(0.11) | 262.6 | 1.7 | | 11 | 35(-3.8) | 50 | [10] | [16] | [-0] | 81 | -23 | UT | 0.2 | HoldLong | | (7) | 8 | -4 | 1 | 11 | 1.3,98 | 66 | | 7 | Apr/3 | 9 | 254.06 | 257.53 | 260.01(0.12) | 261.32(0.1) | 261.89(0.12) | 262.74 | 1.7 | | 11 | 39(-1.8) | 50 | [9] | [17] | [6] | 85 | 10 | UT | 0.4 | HoldLong? | | (11) | 9 | 12 | 5 | 11 | 1.4,100 | 66 | | 8 | Mar/31 | 15 | 253.39 | 256.69 | 259.69(0.12) | 261.05(0.09) | 261.57(0.13) | 262.33 | 2 | | 11 | 41(-6.2) | 50 | [9] | [18] | [6] | 81 | 12 | UT | 0.4 | HoldLong? | | (9) | 9 | 12 | 2 | 17 | 1.3,98 | 69 | | 9 | Mar/31 | 14 | 253.39 | 256.69 | 259.37(0.15) | 260.82(0.04) | 261.23(0.07) | 261.88 | 1.9 | | 11 | 47(-4.6) | 50 | [11] | [13] | [8] | 78 | -32 | UT | 0.3 | HoldLong | | (9) | 5 | 18 | 4 | 19 | 1.2,98 | 69 | | 10 | Mar/31 | 13 | 253.39 | 256.69 | 258.99(0.14) | 260.82(-0) | 261.06(0.05) | 261.22 | 1.8 | | 11 | 51(-4.4) | 50 | [10] | [10] | [-2] | 70 | -37 | CR | 0.1 | HoldShort | | (11) | 4 | -9 | 1 | 12 | 1,95 | 69 | | | | |
| 11 | Mar/31 | 12 | 253.39 | 256.69 | 258.63(0.14) | 260.72(0.04) | 260.93(0.07) | 261.54 | 1.8 | | 11 | 56(-1.3) | 50 | [10] | [12] | [7] | 74 | -12 | UT | 0.2 | OpenLong | | (11) | 5 | 18 | -0 | 14 | 1.2,94 | 69 | | 12 | Mar/31 | 11 | 253.39 | 256.69 | 258.26(0.11) | 260.61(0.12) | 260.74(0.08) | 260.9 | 1.7 | | 11 | 57(-0.7) | 50 | [8] | [15] | [0] | 67 | 10 | UT | 0.1 | OpenLong | | (9) | 6 | 6 | 0 | -19 | 1,92 | 69 | | 13 | Mar/31 | 10 | 253.39 | 256.69 | 257.98(0.12) | 260.3(0.15) | 260.54(0.07) | 260.68 | 1.6 | | 11 | 58(0.3) | 50 | [9] | [16] | [-5] | 66 | -3 | CR | 0.1 | HoldShort | | (9) | 5 | -9 | -1 | -17 | 1,91 | 69 | | 14 | Mar/31 | 9 | 253.39 | 256.69 | 257.68(0.12) | 259.9(0.15) | 260.54(0) | 261.02 | 1.7 | | 11 | 57(0.8) | 50 | [9] | [11] | [5] | 75 | 10 | UT | 0.3 | HoldLong? | | (9) | 0 | 15 | 3 | -3 | 1.3,92 | 69 | | 15 | Mar/30 | 15 | 252.66 | 255.36 | 257.38(0.11) | 259.51(0.12) | 260.35(-0.06) | 260.48 | 1.9 | | 10 | 57(-2) | 50 | [8] | [4] | [-3] | 66 | -5 | CR | 0.1 | HoldShort? | | (9) | -4 | -6 | -5 | 1 | 1.2,86 | 67 | | | | |
| 16 | Mar/30 | 14 | 252.66 | 255.36 | 257.1(0.11) | 259.21(0.2) | 260.35(0) | 260.68 | 1.9 | | 10 | 59(2.5) | 50 | [8] | [11] | [7] | 70 | 30 | UT | 0.1 | OpenLong | | (9) | 0 | 27 | -9 | -2 | 1.4,85 | 67 | | 17 | Mar/30 | 13 | 252.66 | 255.36 | 256.82(0.1) | 258.7(0.14) | 260.49(0.16) | 259.73 | 1.7 | | 10 | 56(1.2) | 50 | [7] | [20] | [-6] | 65 | 50 | CR | -0.3 | HoldShort | | (7) | 11 | -9 | -18 | -1 | 1.2,85 | 67 | | 18 | Mar/30 | 12 | 252.66 | 255.36 | 256.57(0.1) | 258.35(0.16) | 260.08(0.23) | 260.08 | 1.8 | | 10 | 55(2.5) | 50 | [7] | [26] | [-8] | 80 | 98 | CR | 0 | OpenShort | | (8) | 16 | -19 | -17 | 11 | 1.5,92 | 67 | | 19 | Mar/30 | 11 | 252.66 | 255.36 | 256.32(0.13) | 257.95(0.26) | 259.48(0.31) | 260.78 | 1.9 | | 10 | 52(5.7) | 50 | [9] | [36] | [-3] | 98 | 117 | CR | 0.6 | OpenShort | | (9) | 22 | -14 | 2 | 20 | 2,98 | 67 | | 20 | Mar/30 | 10 | 252.66 | 255.36 | 255.99(0.15) | 257.27(0.31) | 258.68(0.34) | 261.29 | 2 | | 10 | 47(11.6) | 50 | [11] | [40] | [12] | 118 | 146 | UT | 1.3 | HoldLong | | (10) | 24 | 19 | 13 | 20 | 2.7,100 | 67 | | | | |
| 21 | Mar/30 | 9 | 252.66 | 255.36 | 255.61(0.1) | 256.47(0.22) | 257.8(0.34) | 260.59 | 1.9 | | 10 | 35(9.2) | 50 | [7] | [36] | [35] | 130 | 176 | UT | 1.9 | HoldLong? | | (9) | 24 | 83 | 18 | 20 | 3.4,95 | 67 | | 22 | Mar/29 | 15 | 251.88 | 254.81 | 255.61(0) | 255.91(0.1) | 256.92(0.12) | 257.62 | 1.4 | | 10 | 26(0.3) | 50 | [0] | [15] | [8] | 93 | 121 | UR | 0.6 | SmallShort? | | (4) | 9 | 19 | -2 | 20 | 2.1,90 | 56 | | 23 | Mar/29 | 14 | 251.88 | 254.81 | 255.35(0.07) | 255.65(0.07) | 256.62(0.07) | 256.95 | 1.2 | | 10 | 26(-1) | 50 | [5] | [11] | [3] | 78 | 7 | UT | 0.3 | HoldLong | | (-1) | 5 | 0 | 10 | 19 | 1.5,90 | 56 | | 24 | Mar/29 | 13 | 251.88 | 254.81 | 255.17(0.08) | 255.46(0.09) | 256.45(0.23) | 256.95 | 1.2 | | 10 | 27(0.2) | 50 | [6] | [24] | [-2] | 77 | 48 | CR | 0.5 | OpenShort | | (6) | 16 | -16 | 11 | 20 | 1.6,87 | 56 | | 25 | Mar/29 | 12 | 251.88 | 254.81 | 254.97(0.1) | 255.23(0.1) | 255.86(0.29) | 257.51 | 1.3 | | 10 | 26(1.2) | 50 | [7] | [29] | [25] | 100 | 74 | UT | 1.5 | HoldLong | | (7) | 21 | 55 | 23 | 20 | 2.3,92 | 56 | | | | |
| 26 | Mar/29 | 11 | 251.88 | 254.81 | 254.72(0.06) | 254.97(0.01) | 255.12(0.07) | 255.56 | 0.9 | | 10 | 25(-2.8) | 50 | [4] | [9] | [0] | 48 | -13 | UT | 0.4 | OpenLong | | (4) | 5 | -15 | 25 | 11 | 0.8,78 | 56 | | 27 | Mar/29 | 10 | 251.88 | 254.81 | 254.57(0.11) | 254.95(0.07) | 254.94(0.12) | 256.1 | 1 | | 10 | 28(-3.4) | 50 | [8] | [16] | [6] | 44 | -21 | UT | 1 | OpenLong | | (6) | 9 | 3 | 19 | 20 | 1.3,61 | 56 | | 28 | Mar/29 | 9 | 251.88 | 254.81 | 254.3(0.07) | 254.77(0.03) | 254.64(0.07) | 255.99 | 1 | | 10 | 31(-0.9) | 50 | [5] | [10] | [20] | 30 | 17 | UT | 1 | OpenLong? | | (7) | 5 | 52 | 7 | 20 | 1.3,47 | 56 | | 29 | Mar/28 | 15 | 251.24 | 253.86 | 254.12(0.07) | 254.77(-0) | 254.47(-0.05) | 254.16 | 0.7 | | 8 | 32(-3.2) | 50 | [5] | [-1] | [-2] | -28 | -82 | DR | -0.2 | OpenShort? | | (3) | -4 | 8 | -18 | -14 | 0,22 | 54 | | 30 | Mar/28 | 14 | 251.24 | 253.86 | 253.95(0.03) | 254.7(-0.02) | 254.6(-0.09) | 253.88 | 0.6 | | 8 | 36(-1) | 30 | [2] | [-5] | [-9] | -14 | -51 | DR | -0.5 | OpenShort | | (4) | -6 | -16 | -14 | -17 | -0,36 | 54 | | | | |
| 31 | Mar/28 | 13 | 251.24 | 253.86 | 253.88(0.04) | 254.76(-0.02) | 254.83(-0.05) | 254.43 | 0.7 | | 8 | 37(-0.4) | 45 | [3] | [-2] | [-7] | 8 | -33 | DR | -0.3 | OpenShort | | (3) | -4 | -16 | -7 | -4 | 0.4,48 | 54 | | 32 | Mar/28 | 12 | 251.24 | 253.86 | 253.79(0.03) | 254.81(-0.09) | 254.96(0.02) | 254.98 | 0.9 | | 8 | 37(0.6) | 45 | [2] | [-0] | [2] | 26 | 25 | UT | 0 | OpenLong | | (4) | 1 | 2 | -1 | 20 | 0.8,56 | 54 | | 33 | Mar/28 | 11 | 251.24 | 253.86 | 253.72(-0.01) | 255.05(0.07) | 254.96(0) | 254.91 | 0.9 | | 8 | 36(-0.3) | 25 | [-1] | [4] | [-1] | 28 | 60 | RG | 0 | Wait | | (2) | 0 | 1 | -1 | -17 | 0.8,58 | 54 | | 34 | Mar/28 | 10 | 251.24 | 253.86 | 253.74(-0.02) | 254.88(0.09) | 254.9(0.07) | 254.87 | 0.8 | | 8 | 37(-1.8) | 25 | [-1] | [9] | [-1] | 30 | 78 | RG | -0 | Wait | | (-1) | 5 | -1 | 2 | -14 | 0.7,62 | 54 | | 35 | Mar/28 | 9 | 251.24 | 253.86 | 253.79(-0.01) | 254.66(0.07) | 254.72(0.01) | 254.91 | 0.9 | | 8 | 38(-0.2) | 25 | [-1] | [4] | [-2] | 29 | 53 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 3 | -13 | 0.7,61 | 54 | | | | |
| 36 | Mar/27 | 15 | 250.7 | 253.51 | 253.81(0.02) | 254.47(0.11) | 254.69(0.01) | 255.1 | 1 | | 8 | 39(0) | 50 | [1] | [7] | [4] | 31 | 33 | UT | 0.2 | OpenLong? | | (1) | 1 | 10 | 7 | -4 | 0.8,61 | 61 | | 37 | Mar/27 | 14 | 250.7 | 253.51 | 253.77(-0.07) | 254.19(0.14) | 254.66(-0.21) | 254.74 | 1 | | 8 | 39(-6.1) | -15 | [-5] | [-9] | [-3] | 23 | 57 | DT | 0 | OpenShort | | (1) | -15 | -4 | 0 | -14 | 0.6,58 | 61 | | 38 | Mar/27 | 13 | 250.7 | 253.51 | 253.95(-0.11) | 253.84(0.12) | 255.2(0.15) | 254.89 | 1 | | 8 | 45(-11) | 10 | [-8] | [15] | [6] | 19 | 185 | UR | -0.2 | SmallShort | | (-5) | 11 | 15 | 1 | 5 | 0.5,56 | 61 | | 39 | Mar/27 | 12 | 250.7 | 253.51 | 254.22(-0.1) | 253.54(0.13) | 254.83(0.09) | 254.36 | 0.9 | | 8 | 56(-6.5) | 10 | [-7] | [11] | [-1] | 9 | 130 | RG | -0.2 | Wait | | (-9) | 6 | -1 | -3 | -6 | 0.1,56 | 61 | | 40 | Mar/27 | 11 | 250.7 | 253.51 | 254.48(-0.11) | 253.21(0.08) | 254.6(0.13) | 254.38 | 0.9 | | 8 | 62(-6) | 5 | [-8] | [12] | [-1] | 22 | 139 | RG | -0.1 | Wait | | (-8) | 9 | -16 | 20 | 14 | -0,72 | 61 | | | | |
| 41 | Mar/27 | 10 | 250.7 | 253.51 | 254.76(-0.11) | 253.01(0.08) | 254.27(0.19) | 254.95 | 1 | | 8 | 68(-6.4) | -15 | [-8] | [16] | [-16] | 17 | 164 | RG | 0.2 | Wait | | (-7) | 13 | -68 | 22 | 20 | 0.1,64 | 61 | | 42 | Mar/27 | 9 | 250.7 | 253.51 | 255.05(-0.06) | 252.81(0.16) | 253.8(0.53) | 257.38 | 1.6 | | 8 | 75(-4.9) | 50 | [-4] | [44] | [52] | 19 | 278 | UR | 1.1 | SmallShort? | | (-4) | 37 | 119 | 27 | 20 | 0.7,51 | 61 | | 43 | Mar/24 | 15 | 250.38 | 252.82 | 255.21(-0.14) | 252.4(-0.08) | 252.47(0.09) | 253.2 | 0.7 | | 7 | 80(-5.6) | 10 | [-10] | [3] | [6] | -38 | 80 | UR | 0.2 | SmallShort? | | (-12) | 6 | 4 | 10 | 20 | -0.6,27 | 52 | | 44 | Mar/24 | 14 | 250.38 | 252.82 | 255.58(-0.11) | 252.6(-0.13) | 252.25(0.16) | 253.06 | 0.6 | | 7 | 85(-0.1) | 40 | [-8] | [7] | [9] | -48 | 46 | UR | 0.2 | SmallShort | | (-11) | 11 | 12 | 12 | 20 | -0.7,20 | 52 | | 45 | Mar/24 | 13 | 250.38 | 252.82 | 255.86(-0.08) | 252.94(-0.08) | 251.84(0.04) | 252.64 | 0.5 | | 7 | 85(1.4) | 35 | [-6] | [0] | [5] | -62 | -42 | UR | 0.2 | SmallShort | | (-9) | 3 | 9 | 6 | 11 | -0.9,11 | 52 | | | | |
| 46 | Mar/24 | 12 | 250.38 | 252.82 | 256.07(-0.09) | 253.14(-0.08) | 251.73(-0.03) | 252.3 | 0.5 | | 7 | 84(2.6) | 45 | [-6] | [-5] | [12] | -69 | -69 | RG | 0.2 | Wait | | (-7) | -2 | 33 | 10 | -6 | -1.1,9 | 52 | | 47 | Mar/24 | 11 | 250.38 | 252.82 | 256.29(-0.11) | 253.34(-0.29) | 251.81(-0.23) | 251.14 | 0.2 | | 7 | 81(5.8) | -20 | [-8] | [-27] | [-9] | -84 | -149 | DT | -0.2 | OpenShort | | (-8) | -16 | -27 | 4 | -4 | -1.5,4 | 52 | | 48 | Mar/24 | 10 | 250.38 | 252.82 | 256.56(-0.1) | 254.08(-0.32) | 252.38(-0.23) | 252.08 | 0.4 | | 7 | 75(3.8) | 15 | [-7] | [-27] | [8] | -81 | -128 | RG | -0.1 | Wait | | (-7) | -16 | 32 | -27 | 15 | -1.4,4 | 52 | | 49 | Mar/24 | 9 | 250.38 | 252.82 | 256.81(-0.12) | 254.89(-0.34) | 252.95(-0.43) | 250.95 | 0.1 | | 7 | 72(7.8) | -35 | [-9] | [-43] | [-22] | -100 | -218 | DT | -0.7 | HoldShort? | | (-9) | -30 | -39 | -33 | -20 | -2,0 | 52 | | 50 | Mar/23 | 15 | 250.1 | 252.1 | 257.13(-0.11) | 255.75(-0.31) | 254.04(-0.22) | 252.3 | 0.5 | | 4 | 64(5.3) | -40 | [-8] | [-28] | [-11] | -95 | -137 | DT | -0.7 | OpenShort? | | (-7) | -16 | -10 | -32 | -20 | -1.8,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|