|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $222.6200 One month high (close): $243.1000
HCA Daily Change: 0.15% Daily StdDev 2.28% HCA EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $243.1(0.15%) | Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 236.28 | 239.35 | 241.25(0.04) | 242.78(0.11) | 243.03(-0.16) | 243.43 | 1.6 | | 8 | 40(1.3) | 35 | [2] | [-3] | [-0] | 47 | 1 | RG | 0.2 | Wait? | | (2) | -7 | -1 | 3 | -5 | 1.2,67 | 61 | Sample size 45 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.78(hourly_sma_10 -0.27%) 241.25(hourly_sma_20 -0.9%) 239.35(daily_ema_10 -1.68%) 236.28(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 236.28 | 239.35 | 241.16(0.06) | 242.51(0.2) | 243.43(0.07) | 243.51 | 1.6 | | 8 | 39(2.1) | 50 | [3] | [10] | [3] | 42 | 56 | UT | 0 | OpenLong | | (2) | 3 | 19 | -15 | -10 | 1.3,59 | 61 | | 3 | Dec/13 | 13 | 236.28 | 239.35 | 241.02(0.01) | 242.03(0.15) | 243.25(0.02) | 242.39 | 1.3 | | 8 | 37(0.3) | 25 | [0] | [6] | [-4] | 32 | 55 | CR | -0.5 | HoldShort | | (1) | 1 | 10 | -31 | -20 | 0.8,62 | 61 | | 4 | Dec/13 | 12 | 236.28 | 239.35 | 241.02(0) | 241.67(0.12) | 243.21(0.05) | 241.8 | 1.2 | | 8 | 36(-0.4) | 0 | [0] | [6] | [-17] | 39 | 45 | CR | -0.8 | HoldShort | | (0) | 2 | -37 | -19 | -19 | 0.5,76 | 61 | | 5 | Dec/13 | 11 | 236.28 | 239.35 | 240.99(0.06) | 241.38(0.18) | 243.1(0.24) | 244.01 | 1.7 | | 8 | 37(3.8) | 35 | [3] | [17] | [-4] | 88 | 130 | CR | 0.5 | OpenShort | | (2) | 11 | -23 | 2 | 20 | 1.8,93 | 61 | | | | |
| 6 | Dec/13 | 10 | 236.28 | 239.35 | 240.84(0.1) | 240.94(0.23) | 242.53(0.39) | 245.39 | 2 | | 8 | 33(9.3) | 50 | [4] | [25] | [25] | 125 | 187 | UT | 1.9 | HoldLong | | (4) | 17 | 44 | 22 | 20 | 3,100 | 61 | | 7 | Dec/12 | 15 | 235.29 | 238.61 | 240.6(0.06) | 240.39(0.11) | 241.59(0.32) | 242.76 | 1.5 | | 8 | 24(4.7) | 50 | [3] | [19] | [12] | 95 | 112 | UT | 1.1 | OpenLong? | | (2) | 14 | 15 | 18 | 20 | 2,95 | 67 | | 8 | Dec/12 | 14 | 235.29 | 238.61 | 240.45(0.08) | 240.13(0.08) | 240.81(0.29) | 241.88 | 1.3 | | 8 | 19(-1.2) | 50 | [3] | [16] | [11] | 81 | 53 | UT | 1.1 | HoldLong | | (2) | 12 | 12 | 29 | 20 | 1.5,93 | 67 | | 9 | Dec/12 | 13 | 235.29 | 238.61 | 240.26(0.06) | 239.95(0.06) | 240.12(0.2) | 241.19 | 1.2 | | 8 | 20(-1) | 50 | [3] | [12] | [7] | 58 | 30 | UT | 1 | OpenLong | | (2) | 9 | -4 | 40 | 20 | 0.9,85 | 67 | | 10 | Dec/12 | 12 | 235.29 | 238.61 | 240.12(0.05) | 239.81(0.04) | 239.65(0.13) | 241.43 | 1.2 | | 8 | 21(0.4) | 50 | [2] | [8] | [13] | 40 | 33 | UT | 1.6 | OpenLong | | (3) | 6 | 13 | 35 | 20 | 1.2,60 | 67 | | | | |
| 11 | Dec/12 | 11 | 235.29 | 238.61 | 240(0.03) | 239.72(-0.03) | 239.33(0.08) | 240.69 | 1.1 | | 8 | 21(-0.3) | 50 | [1] | [5] | [15] | -7 | 18 | UT | 1.3 | OpenLong | | (1) | 3 | 30 | 13 | 20 | 0.6,28 | 67 | | 12 | Dec/12 | 10 | 235.29 | 238.61 | 239.92(-0.03) | 239.78(-0.1) | 239.14(-0.14) | 238.9 | 0.7 | | 8 | 21(1) | 35 | [-1] | [-7] | [-1] | -62 | -45 | RG | -0.2 | Wait | | (-0) | -6 | 8 | -20 | -7 | -0.9,11 | 67 | | 13 | Dec/12 | 9 | 235.29 | 238.61 | 239.99(-0.02) | 240.03(-0.12) | 239.48(-0.13) | 238.45 | 0.6 | | 8 | 20(0.9) | 25 | [-1] | [-7] | [-8] | -66 | -75 | RG | -1 | SmallLong? | | (-1) | -6 | -6 | -25 | -18 | -1.5,22 | 67 | | 14 | Dec/9 | 15 | 234.37 | 237.76 | 240.04(0.01) | 240.33(-0.11) | 239.78(-0.08) | 238.82 | 0.8 | | 6 | 19(-0.1) | 25 | [0] | [-5] | [-11] | -47 | -82 | DR | -1 | OpenShort? | | (-1) | -3 | -17 | -21 | -18 | -1.2,33 | 61 | | 15 | Dec/9 | 14 | 234.37 | 237.76 | 240.02(0.1) | 240.6(-0.06) | 239.97(-0.06) | 239.83 | 1 | | 6 | 19(-8.2) | 45 | [4] | [-3] | [-2] | -2 | -133 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -6 | -10 | -0.2,53 | 61 | | | | |
| 16 | Dec/9 | 13 | 234.37 | 237.76 | 239.78(0.11) | 240.74(-0.03) | 240.11(-0.13) | 239.91 | 1 | | 6 | 28(-7.6) | 45 | [5] | [-5] | [-4] | 8 | -141 | DR | -0.1 | OpenShort | | (4) | -6 | -5 | -7 | -17 | 0.1,55 | 61 | | 17 | Dec/9 | 12 | 234.37 | 237.76 | 239.51(0.1) | 240.81(0.02) | 240.42(-0.06) | 240.23 | 1.1 | | 6 | 35(-2.9) | 45 | [4] | [-1] | [-3] | 15 | -94 | DR | -0.1 | OpenShort | | (5) | -3 | 2 | -13 | -20 | 0.4,55 | 61 | | 18 | Dec/9 | 11 | 234.37 | 237.76 | 239.28(0.07) | 240.76(0.08) | 240.56(-0.13) | 240.09 | 1.1 | | 6 | 38(-1.4) | 35 | [3] | [-3] | [-4] | 17 | -79 | DR | -0.2 | OpenShort | | (4) | -6 | 5 | -20 | -20 | 0.4,57 | 61 | | 19 | Dec/9 | 10 | 234.37 | 237.76 | 239.11(0.04) | 240.57(0.05) | 240.87(-0.16) | 239.81 | 1 | | 6 | 39(-0.5) | 20 | [2] | [-5] | [-9] | 29 | -54 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -16 | -20 | 0.3,71 | 61 | | 20 | Dec/9 | 9 | 234.37 | 237.76 | 239.01(0.08) | 240.45(0.07) | 241.26(-0.05) | 240.49 | 1.1 | | 6 | 40(-0.4) | 25 | [3] | [0] | [-8] | 54 | -36 | DR | -0.4 | OpenShort? | | (2) | -2 | -17 | -11 | -10 | 0.7,86 | 61 | | | | |
| 21 | Dec/8 | 15 | 233.65 | 237.93 | 238.81(0.11) | 240.29(0.09) | 241.38(0.07) | 241.48 | 1.3 | | 11 | 40(3.5) | 50 | [5] | [8] | [3] | 76 | 11 | UT | 0 | OpenLong? | | (5) | 3 | 8 | -6 | 14 | 1.2,96 | 70 | | 22 | Dec/8 | 14 | 233.65 | 237.93 | 238.54(0.13) | 240.07(0.05) | 241.2(0.1) | 241.02 | 1.3 | | 11 | 37(-0.7) | 50 | [6] | [8] | [-3] | 77 | -11 | CR | -0.1 | OpenShort | | (5) | 4 | -10 | -6 | 16 | 1.2,97 | 70 | | 23 | Dec/8 | 13 | 233.65 | 237.93 | 238.24(0.14) | 239.95(0.08) | 240.95(0.28) | 241.62 | 1.4 | | 11 | 38(0.1) | 50 | [6] | [17] | [3] | 88 | 66 | UT | 0.3 | HoldLong | | (6) | 12 | 1 | 2 | 20 | 1.5,100 | 70 | | 24 | Dec/8 | 12 | 233.65 | 237.93 | 237.9(0.13) | 239.76(0.14) | 240.27(0.27) | 241.54 | 1.4 | | 11 | 37(2.2) | 50 | [6] | [17] | [5] | 93 | 83 | UT | 0.6 | OpenLong | | (6) | 12 | 5 | 8 | 20 | 1.7,100 | 70 | | 25 | Dec/8 | 11 | 233.65 | 237.93 | 237.6(0.1) | 239.42(0.25) | 239.62(0.18) | 241.24 | 1.3 | | 11 | 35(2.7) | 50 | [4] | [16] | [6] | 94 | 91 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 17 | 0 | 1.8,99 | 70 | | | | |
| 26 | Dec/8 | 10 | 233.65 | 237.93 | 237.36(0.11) | 238.82(0.28) | 239.19(0.15) | 240.63 | 1.2 | | 11 | 33(2.9) | 50 | [5] | [15] | [6] | 82 | 63 | UT | 0.8 | OpenLong | | (4) | 6 | 15 | 9 | -2 | 1.7,89 | 70 | | 27 | Dec/8 | 9 | 233.65 | 237.93 | 237.11(0.06) | 238.16(0.15) | 238.84(-0.05) | 239.74 | 1 | | 11 | 30(1.2) | 50 | [3] | [3] | [10] | 68 | 33 | UT | 0.5 | OpenLong? | | (3) | -2 | 27 | -2 | 12 | 1.5,80 | 70 | | 28 | Dec/7 | 15 | 232.11 | 237.46 | 236.96(0.04) | 237.81(0.06) | 238.95(-0.13) | 238.17 | 0.8 | | 11 | 28(6.8) | 35 | [2] | [-3] | [-4] | 44 | -27 | DR | -0.5 | OpenShort? | | (2) | -6 | -4 | -13 | -5 | 0.7,76 | 60 | | 29 | Dec/7 | 14 | 232.11 | 237.46 | 236.86(-0.02) | 237.66(0.03) | 238.95(0) | 238.38 | 0.8 | | 11 | 22(-0.8) | 30 | [-1] | [2] | [-5] | 56 | 82 | RG | -0.5 | Wait | | (2) | 0 | -11 | -12 | 15 | 0.9,83 | 60 | | 30 | Dec/7 | 13 | 232.11 | 237.46 | 236.86(0) | 237.59(0.11) | 239.25(0.34) | 239.06 | 0.9 | | 11 | 22(0.2) | 50 | [0] | [18] | [1] | 75 | 179 | UR | -0.1 | SmallShort | | (-0) | 15 | -4 | 3 | 20 | 1.3,92 | 60 | | | | |
| 31 | Dec/7 | 12 | 232.11 | 237.46 | 236.86(0) | 237.33(0.13) | 238.44(0.4) | 239.3 | 0.9 | | 11 | 22(0) | 50 | [0] | [21] | [3] | 82 | 206 | UR | 0.5 | SmallShort | | (0) | 17 | -9 | 23 | 20 | 1.4,97 | 60 | | 32 | Dec/7 | 11 | 232.11 | 237.46 | 236.9(0.02) | 237.02(0.21) | 237.5(0.36) | 239.85 | 1 | | 11 | 22(0.9) | 50 | [1] | [21] | [13] | 93 | 192 | UT | 1.4 | HoldLong | | (1) | 15 | 3 | 51 | 20 | 1.7,100 | 60 | | 33 | Dec/7 | 10 | 232.11 | 237.46 | 236.86(0.02) | 236.52(0.19) | 236.65(0.23) | 239.68 | 1 | | 11 | 21(0.9) | 50 | [1] | [15] | [19] | 65 | 160 | UT | 1.9 | OpenLong | | (0) | 10 | 25 | 44 | 20 | 1.7,72 | 60 | | 34 | Dec/7 | 9 | 232.11 | 237.46 | 236.81(0.02) | 236.06(0.12) | 236.1(0.07) | 238.23 | 0.8 | | 11 | 20(0.5) | 50 | [1] | [7] | [23] | 12 | 55 | UT | 1.4 | OpenLong? | | (-0) | 3 | 52 | 14 | 20 | 0.9,39 | 60 | | 35 | Dec/6 | 15 | 230.85 | 237.14 | 236.77(-0.02) | 235.78(-0.04) | 235.93(-0.12) | 235.21 | 0.5 | | 11 | 20(2.7) | 50 | [-1] | [-5] | [1] | -59 | -80 | RG | -0.5 | Wait? | | (-2) | -5 | 13 | -16 | -7 | -1,16 | 61 | | | | |
| 36 | Dec/6 | 14 | 230.85 | 237.14 | 236.82(-0.1) | 235.88(-0.08) | 236.22(-0.14) | 234.43 | 0.4 | | 11 | 17(0.5) | 10 | [-4] | [-7] | [-14] | -68 | -33 | RG | -1.2 | SmallLong | | (-2) | -6 | -23 | -22 | -20 | -1.6,22 | 61 | | 37 | Dec/6 | 13 | 230.85 | 237.14 | 237.06(-0.06) | 236.07(-0.01) | 236.55(0.07) | 235.79 | 0.6 | | 11 | 17(-0.5) | 35 | [-3] | [4] | [-5] | -30 | 29 | RG | -0.5 | Wait | | (-3) | 3 | -14 | 2 | -4 | -0.9,43 | 61 | | 38 | Dec/6 | 12 | 230.85 | 237.14 | 237.21(-0.08) | 236.07(0) | 236.38(0.14) | 236.6 | 0.7 | | 11 | 17(-1.3) | 35 | [-3] | [6] | [-2] | -10 | 86 | RG | 0.1 | Wait | | (-2) | 6 | -17 | 18 | 11 | -0.4,50 | 61 | | 39 | Dec/6 | 11 | 230.85 | 237.14 | 237.4(-0.05) | 236.08(-0.06) | 236.05(0.18) | 237.61 | 0.8 | | 11 | 19(-1.2) | 50 | [-2] | [7] | [14] | -3 | 106 | UR | 1 | SmallShort | | (-2) | 7 | 15 | 27 | 20 | 0.1,45 | 61 | | 40 | Dec/6 | 10 | 230.85 | 237.14 | 237.51(-0.09) | 236.23(-0.1) | 235.63(0.03) | 236.72 | 0.7 | | 11 | 20(-1.4) | 45 | [-4] | [-0] | [10] | -36 | 69 | UR | 0.6 | SmallShort | | (-3) | 1 | 13 | 19 | 20 | -0.5,27 | 61 | | | | |
| 41 | Dec/6 | 9 | 230.85 | 237.14 | 237.72(-0.1) | 236.47(-0.13) | 235.57(-0.01) | 235.96 | 0.6 | | 11 | 21(-0.9) | 45 | [-4] | [-3] | [7] | -63 | 29 | RG | 0.2 | Wait? | | (-5) | -0 | 15 | 9 | 12 | -1,12 | 61 | | 42 | Dec/5 | 15 | 229.78 | 236.47 | 237.95(-0.15) | 236.78(-0.17) | 235.59(-0.09) | 235.12 | 0.6 | | 12 | 22(0.3) | 25 | [-6] | [-7] | [1] | -85 | 8 | RG | -0.2 | Wait? | | (-5) | -4 | 7 | -0 | -13 | -1.5,3 | 67 | | 43 | Dec/5 | 14 | 229.78 | 236.47 | 238.31(-0.11) | 237.19(-0.16) | 235.81(-0.14) | 234.71 | 0.5 | | 12 | 22(1.8) | 15 | [-5] | [-9] | [-9] | -94 | -73 | RG | -0.6 | Wait | | (-7) | -6 | -16 | -1 | -20 | -1.8,1 | 67 | | 44 | Dec/5 | 13 | 229.78 | 236.47 | 238.57(-0.08) | 237.57(-0.08) | 236.15(-0.3) | 235.66 | 0.6 | | 12 | 20(1.2) | 20 | [-3] | [-14] | [-7] | -89 | -115 | RG | -0.3 | Wait | | (-4) | -12 | -11 | -4 | -20 | -1.6,1 | 67 | | 45 | Dec/5 | 12 | 229.78 | 236.47 | 238.76(-0.03) | 237.57(0) | 236.85(-0.23) | 236.3 | 0.7 | | 12 | 19(0.8) | 40 | [-1] | [-8] | [-4] | -84 | -130 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -8 | -20 | -1.4,1 | 67 | | | | |
| 46 | Dec/5 | 11 | 229.78 | 236.47 | 238.83(-0.01) | 237.76(-0.12) | 237.39(-0.24) | 236.17 | 0.7 | | 12 | 18(0.4) | 40 | [-0] | [-11] | [-7] | -90 | -162 | RG | -0.7 | Wait | | (-1) | -10 | -1 | -32 | -19 | -1.6,0 | 67 | | 47 | Dec/5 | 10 | 229.78 | 236.47 | 238.86(-0.01) | 238.04(-0.13) | 237.96(-0.27) | 236.22 | 0.7 | | 12 | 18(0.4) | 35 | [-0] | [-13] | [-7] | -76 | -169 | RG | -1.1 | SmallLong | | (-0) | -11 | 0 | -26 | -20 | -1.7,17 | 67 | | 48 | Dec/5 | 9 | 229.78 | 236.47 | 238.88(0.03) | 238.35(-0.15) | 238.61(-0.16) | 236.21 | 0.7 | | 12 | 17(-1.4) | 25 | [1] | [-8] | [-23] | -61 | -182 | DR | -1.5 | OpenShort? | | (-0) | -7 | -51 | -20 | -20 | -1.7,32 | 67 | | 49 | Dec/2 | 15 | 228.67 | 236.02 | 238.81(0.09) | 238.71(-0.03) | 239(0.14) | 239.26 | 1.1 | | 14 | 19(-0.5) | 50 | [4] | [8] | [3] | 6 | -37 | UT | 0.2 | OpenLong? | | (4) | 6 | 4 | 2 | 20 | 0.3,48 | 69 | | 50 | Dec/2 | 14 | 228.67 | 236.02 | 238.6(0.05) | 238.78(-0.08) | 238.66(0.22) | 239.05 | 1.1 | | 14 | 19(-0.5) | 50 | [2] | [10] | [2] | 2 | 27 | UT | 0.2 | OpenLong | | (3) | 9 | -1 | 1 | 20 | 0.2,47 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|