|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $196.6600 One month high (close): $231.0000
HCA Daily Change: 1.22% Daily StdDev 2.46% HCA EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $230.08(1.22%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 219.38 | 222.57 | 229.23(0.06) | 229.49(0.12) | 230.03(-0.11) | 230.53 | 1.4 | | 11 | 23(0) | 50 | [2] | [2] | [8] | 28 | -24 | UT | 0.3 | OpenLong? | | (-0) | -5 | 24 | -6 | 7 | 0.7,60 | 61 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.49(hourly_sma_10 -0.45%) 229.23(hourly_sma_20 -0.56%) 222.57(daily_ema_10 -3.45%) 219.38(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 219.38 | 222.57 | 229.1(0.03) | 229.21(0.13) | 230.29(-0.17) | 229.23 | 1.2 | | 11 | 23(-0.4) | 45 | [1] | [-0] | [-5] | 8 | -59 | DR | -0.6 | OpenShort | | (1) | -7 | 4 | -25 | -20 | 0.1,55 | 61 | | 3 | Nov/18 | 13 | 219.38 | 222.57 | 229.02(0.07) | 228.92(0.13) | 230.69(0.21) | 229.02 | 1.2 | | 11 | 24(-1.3) | 50 | [3] | [15] | [-8] | 19 | -17 | CR | -0.9 | HoldShort | | (1) | 9 | -11 | -15 | -20 | 0,69 | 61 | | 4 | Nov/18 | 12 | 219.38 | 222.57 | 228.87(0.09) | 228.63(0.14) | 230.2(0.23) | 229.63 | 1.3 | | 11 | 25(-1.4) | 50 | [4] | [17] | [-12] | 46 | -3 | CR | -0.3 | HoldShort | | (3) | 9 | -38 | 5 | 0 | 0.4,86 | 61 | | 5 | Nov/18 | 11 | 219.38 | 222.57 | 228.66(0.1) | 228.3(0.06) | 229.68(0.32) | 231.74 | 1.5 | | 11 | 26(1.3) | 50 | [4] | [19] | [14] | 84 | 109 | UT | 1 | OpenLong | | (6) | 13 | -3 | 42 | 20 | 1.4,99 | 61 | | | | |
| 6 | Nov/18 | 10 | 219.38 | 222.57 | 228.43(0.11) | 228.17(0.04) | 228.95(0.33) | 231.89 | 1.5 | | 11 | 25(1.3) | 50 | [5] | [19] | [18] | 63 | 121 | UT | 1.4 | OpenLong | | (5) | 13 | 14 | 29 | 20 | 1.7,70 | 61 | | 7 | Nov/18 | 9 | 219.38 | 222.57 | 228.19(0.1) | 228.08(0.05) | 228.2(0.46) | 231.1 | 1.4 | | 11 | 24(1.5) | 50 | [4] | [24] | [37] | 32 | 144 | UT | 1.5 | OpenLong? | | (4) | 19 | 83 | 14 | 20 | 1.5,44 | 61 | | 8 | Nov/17 | 15 | 217.77 | 220.76 | 227.96(0.03) | 227.97(-0.17) | 227.15(0.04) | 226.58 | 1.1 | | 8 | 22(-1.3) | 50 | [1] | [1] | [-4] | -42 | -79 | CR | -0.3 | HoldShort? | | (-0) | 2 | -9 | -5 | -6 | -0.8,28 | 52 | | 9 | Nov/17 | 14 | 217.77 | 220.76 | 227.9(0.03) | 228.36(-0.17) | 227.05(0.05) | 227.05 | 1.2 | | 8 | 24(-0.9) | 35 | [1] | [2] | [-6] | -25 | -57 | CR | 0 | HoldShort | | (2) | 2 | -21 | 10 | -6 | -0.5,38 | 52 | | 10 | Nov/17 | 13 | 217.77 | 220.76 | 227.83(0.05) | 228.74(-0.1) | 226.93(-0.19) | 228.16 | 1.3 | | 8 | 25(-0.4) | 50 | [2] | [-7] | [3] | -11 | -83 | RG | 0.6 | Wait | | (3) | -8 | 7 | 5 | 4 | 0.2,34 | 52 | | | | |
| 11 | Nov/17 | 12 | 217.77 | 220.76 | 227.72(0.06) | 228.97(0.01) | 227.37(-0.23) | 227.79 | 1.3 | | 8 | 25(-0.9) | 50 | [2] | [-6] | [5] | -28 | -112 | RG | 0.2 | Wait | | (2) | -9 | 29 | -12 | -20 | 0,22 | 52 | | 12 | Nov/17 | 11 | 217.77 | 220.76 | 227.59(0.03) | 228.95(-0.07) | 227.89(-0.4) | 226.2 | 1.1 | | 8 | 26(-1.1) | 25 | [1] | [-15] | [-13] | -56 | -184 | DR | -0.8 | OpenShort | | (1) | -16 | 1 | -46 | -20 | -0.7,12 | 52 | | 13 | Nov/17 | 10 | 217.77 | 220.76 | 227.52(0.05) | 228.95(-0) | 228.8(-0.4) | 226.13 | 1.1 | | 8 | 27(-1.6) | 30 | [2] | [-13] | [-15] | -27 | -203 | DR | -1.3 | OpenShort | | (2) | -16 | -3 | -38 | -20 | -0.7,41 | 52 | | 14 | Nov/17 | 9 | 217.77 | 220.76 | 227.41(0.03) | 229.13(0.04) | 229.73(-0.35) | 226.3 | 1.1 | | 8 | 29(-0.5) | -5 | [1] | [-10] | [-37] | 8 | -162 | DR | -1.5 | OpenShort? | | (2) | -14 | -77 | -27 | -20 | -0.5,70 | 52 | | 15 | Nov/16 | 15 | 216.82 | 219.3 | 227.35(0.13) | 229.03(0.15) | 229.73(-0) | 230.52 | 1.8 | | 9 | 29(0.1) | 50 | [5] | [8] | [-0] | 82 | 16 | UT | -0 | HoldLong? | | (5) | -0 | -2 | -6 | 15 | 1.4,97 | 60 | | | | |
| 16 | Nov/16 | 14 | 216.82 | 219.3 | 227.06(0.15) | 228.68(0.16) | 230.55(0.22) | 230.61 | 1.8 | | 9 | 29(0.5) | 50 | [6] | [17] | [2] | 88 | 69 | UT | 0 | HoldLong | | (6) | 9 | 5 | -6 | 20 | 1.6,98 | 60 | | 17 | Nov/16 | 13 | 216.82 | 219.3 | 226.73(0.17) | 228.32(0.17) | 230.04(0.27) | 230.33 | 1.8 | | 9 | 28(0.5) | 50 | [7] | [19] | [-1] | 88 | 60 | CR | 0.1 | OpenShort | | (6) | 11 | -5 | -7 | 20 | 1.6,98 | 60 | | 18 | Nov/16 | 12 | 216.82 | 219.3 | 226.35(0.18) | 227.94(0.22) | 229.42(0.4) | 230.62 | 1.8 | | 9 | 28(0.7) | 50 | [7] | [26] | [4] | 100 | 111 | TP | 0.6 | OpenShort | | (8) | 16 | -0 | 8 | 20 | 2,100 | 60 | | 19 | Nov/16 | 11 | 216.82 | 219.3 | 225.94(0.21) | 227.43(0.22) | 228.51(0.43) | 230.64 | 1.8 | | 9 | 27(-0.1) | 50 | [9] | [27] | [6] | 105 | 110 | UT | 1 | CloseLong | | (8) | 17 | 0 | 13 | 20 | 2.2,100 | 60 | | 20 | Nov/16 | 10 | 216.82 | 219.3 | 225.46(0.22) | 226.93(0.19) | 227.54(0.28) | 230.62 | 1.8 | | 9 | 27(1.2) | 50 | [9] | [21] | [26] | 110 | 84 | UT | 1.5 | HoldLong | | (10) | 11 | 51 | 21 | 20 | 2.4,100 | 60 | | | | |
| 21 | Nov/16 | 9 | 216.82 | 219.3 | 224.97(0.12) | 226.5(0.12) | 226.9(0.13) | 227.86 | 1.4 | | 9 | 26(1.1) | 50 | [5] | [12] | [5] | 76 | 46 | UT | 0.5 | OpenLong? | | (7) | 5 | 8 | 7 | 20 | 1.4,91 | 60 | | 22 | Nov/15 | 15 | 215.69 | 217.48 | 224.69(0.08) | 226.23(0.15) | 226.6(0.08) | 227.46 | 1.7 | | 6 | 25(-0.8) | 50 | [3] | [9] | [8] | 66 | 63 | UT | 0.4 | OpenLong? | | (5) | 3 | 27 | -8 | 9 | 1.4,81 | 59 | | 23 | Nov/15 | 14 | 215.69 | 217.48 | 224.5(0.08) | 225.9(0.08) | 226.42(0.02) | 226.02 | 1.5 | | 6 | 26(-0.8) | 40 | [3] | [5] | [-1] | 48 | -2 | CR | -0.2 | HoldShort | | (2) | 1 | 8 | -12 | -17 | 0.8,78 | 59 | | 24 | Nov/15 | 13 | 215.69 | 217.48 | 224.31(0.09) | 225.71(0.02) | 226.38(0.02) | 225.62 | 1.4 | | 6 | 27(-0.9) | 25 | [4] | [4] | [-11] | 56 | -21 | CR | -0.4 | HoldShort | | (3) | 1 | -28 | -9 | -3 | 0.7,88 | 59 | | 25 | Nov/15 | 12 | 215.69 | 217.48 | 224.1(0.16) | 225.67(0.12) | 226.33(0.11) | 227.15 | 1.6 | | 6 | 28(-0.6) | 50 | [6] | [10] | [5] | 90 | 13 | UT | 0.4 | HoldLong | | (5) | 4 | 7 | 5 | 20 | 1.6,100 | 59 | | | | |
| 26 | Nov/15 | 11 | 215.69 | 217.48 | 223.74(0.15) | 225.41(0.12) | 226.08(0.1) | 226.76 | 1.6 | | 6 | 28(-0.6) | 50 | [6] | [10] | [2] | 85 | 11 | UT | 0.3 | HoldLong | | (7) | 4 | 1 | 2 | 15 | 1.5,97 | 59 | | 27 | Nov/15 | 10 | 215.69 | 217.48 | 223.41(0.12) | 225.13(0.18) | 225.86(0.26) | 226.72 | 1.6 | | 6 | 29(2.1) | 50 | [5] | [17] | [8] | 83 | 98 | UT | 0.4 | OpenLong | | (7) | 10 | 22 | -0 | 14 | 1.6,93 | 59 | | 28 | Nov/15 | 9 | 215.69 | 217.48 | 223.14(0.11) | 224.72(0.12) | 225.28(0.11) | 225.54 | 1.4 | | 6 | 27(-0.6) | 50 | [4] | [10] | [0] | 76 | 31 | UT | 0.1 | HoldLong? | | (4) | 4 | 1 | 4 | -8 | 1.3,93 | 59 | | 29 | Nov/14 | 15 | 214.68 | 216.51 | 222.9(0.19) | 224.44(0.21) | 225.04(0.02) | 225.47 | 1.6 | | 6 | 27(-6) | 50 | [8] | [8] | [-3] | 79 | -57 | CR | 0.2 | OpenShort? | | (5) | 1 | -11 | 8 | -9 | 1.3,96 | 58 | | 30 | Nov/14 | 14 | 214.68 | 216.51 | 222.48(0.37) | 223.97(0.25) | 224.99(0.12) | 226.06 | 1.7 | | 6 | 33(-18.9) | 50 | [15] | [15] | [6] | 84 | -170 | UT | 0.5 | HoldLong | | (9) | 5 | 10 | 8 | 12 | 1.6,94 | 58 | | | | |
| 31 | Nov/14 | 13 | 214.68 | 216.51 | 221.66(0.33) | 223.42(0.12) | 224.72(0.14) | 225.51 | 1.6 | | 6 | 52(-9.6) | 50 | [13] | [13] | [10] | 63 | -117 | UT | 0.2 | OpenLong | | (16) | 6 | 23 | -6 | 20 | 1.1,85 | 58 | | 32 | Nov/14 | 12 | 214.68 | 216.51 | 220.92(0.28) | 223.15(0.02) | 224.4(0.1) | 224.3 | 1.5 | | 6 | 62(-5.8) | 50 | [11] | [9] | [4] | 55 | -96 | UT | -0 | OpenLong | | (13) | 4 | 8 | -8 | 20 | 0.8,85 | 58 | | 33 | Nov/14 | 11 | 214.68 | 216.51 | 220.31(0.25) | 223.11(0.08) | 224.18(0.14) | 223.88 | 1.4 | | 6 | 68(-3.2) | 50 | [10] | [11] | [-9] | 61 | -48 | CR | -0.1 | HoldShort | | (12) | 6 | -26 | -4 | 6 | 0.8,91 | 58 | | 34 | Nov/14 | 10 | 214.68 | 216.51 | 219.76(0.28) | 222.93(0.17) | 223.87(0.4) | 225.3 | 1.6 | | 6 | 71(-0.7) | 50 | [11] | [24] | [7] | 80 | 76 | UT | 0.3 | HoldLong | | (13) | 16 | 10 | 5 | 20 | 1.2,100 | 58 | | 35 | Nov/14 | 9 | 214.68 | 216.51 | 219.14(0.3) | 222.55(0.22) | 222.98(0.39) | 224.73 | 1.5 | | 6 | 71(-1) | 50 | [12] | [25] | [9] | 78 | 64 | UT | 0.4 | HoldLong? | | (12) | 16 | 16 | 7 | 20 | 1.2,98 | 58 | | | | |
| 36 | Nov/11 | 15 | 213.86 | 215.91 | 218.48(0.33) | 222.07(0.18) | 222.12(0.11) | 223.85 | 1.5 | | 7 | 72(-0.5) | 50 | [13] | [13] | [8] | 73 | -44 | UT | 0.4 | OpenLong? | | (12) | 5 | 15 | 7 | 20 | 1.1,95 | 63 | | 37 | Nov/11 | 14 | 213.86 | 215.91 | 217.76(0.25) | 221.67(0.05) | 221.87(-0.08) | 223.02 | 1.3 | | 7 | 73(0.1) | 50 | [10] | [1] | [7] | 66 | -21 | UT | 0.2 | OpenLong | | (14) | -3 | 14 | 1 | 20 | 1.1,88 | 63 | | 38 | Nov/11 | 13 | 213.86 | 215.91 | 217.22(0.25) | 221.56(0.09) | 222.04(0.03) | 222.28 | 1.2 | | 7 | 73(-0.3) | 50 | [10] | [7] | [8] | 57 | -4 | UT | 0 | OpenLong | | (10) | 1 | 27 | -8 | 4 | 1,82 | 63 | | 39 | Nov/11 | 12 | 213.86 | 215.91 | 216.67(0.17) | 221.36(0.17) | 221.98(-0.05) | 220.87 | 1 | | 7 | 73(0.8) | 40 | [7] | [4] | [-5] | 53 | 13 | CR | -0.2 | HoldShort | | (10) | -2 | 5 | -14 | -20 | 0.8,83 | 63 | | 40 | Nov/11 | 11 | 213.86 | 215.91 | 216.3(0.13) | 220.98(0.49) | 222.09(0.02) | 220.61 | 1 | | 7 | 72(1.1) | 10 | [5] | [13] | [-23] | 63 | 78 | CR | -0.3 | HoldShort | | (8) | 1 | -39 | -7 | -20 | 0.9,90 | 63 | | | | |
| 41 | Nov/11 | 10 | 213.86 | 215.91 | 216.01(0.19) | 219.91(0.53) | 222.05(0.2) | 222.71 | 1.3 | | 7 | 71(2.8) | 50 | [8] | [22] | [-9] | 82 | 174 | CR | 0.1 | OpenShort | | (8) | 8 | -20 | -1 | -20 | 1.4,97 | 63 | | 42 | Nov/11 | 9 | 213.86 | 215.91 | 215.6(0.26) | 218.76(0.58) | 221.6(0.24) | 223.79 | 1.5 | | 7 | 68(6.5) | 50 | [11] | [25] | [16] | 94 | 186 | UT | 0.5 | OpenLong? | | (10) | 10 | 35 | 4 | 20 | 1.8,99 | 63 | | 43 | Nov/10 | 15 | 212.74 | 215.69 | 215.05(0.24) | 217.5(0.42) | 221.07(0.16) | 221.95 | 1.4 | | 7 | 62(1.1) | 50 | [10] | [19] | [6] | 85 | 126 | UT | 0.2 | OpenLong? | | (9) | 7 | 8 | -2 | 20 | 1.6,95 | 72 | | 44 | Nov/10 | 14 | 212.74 | 215.69 | 214.53(0.16) | 216.58(0.4) | 220.72(0.4) | 221.53 | 1.4 | | 7 | 61(5.2) | 50 | [7] | [27] | [13] | 85 | 270 | UT | 0.2 | OpenLong | | (10) | 16 | 27 | -11 | 20 | 1.8,90 | 72 | | 45 | Nov/10 | 13 | 212.74 | 215.69 | 214.18(0.11) | 215.71(0.37) | 219.85(0.93) | 220.12 | 1.1 | | 7 | 56(3.5) | 50 | [5] | [48] | [5] | 81 | 397 | UT | 0.1 | OpenLong | | (6) | 38 | 2 | -4 | 20 | 1.6,91 | 72 | | | | |
| 46 | Nov/10 | 12 | 212.74 | 215.69 | 213.94(0.18) | 214.91(0.51) | 217.82(0.89) | 220.02 | 1.1 | | 7 | 52(5.1) | 50 | [7] | [50] | [-4] | 90 | 321 | CR | 0.6 | OpenShort | | (5) | 36 | -32 | 12 | 20 | 1.8,95 | 72 | | 47 | Nov/10 | 11 | 212.74 | 215.69 | 213.56(0.23) | 213.83(0.46) | 215.89(0.95) | 221.73 | 1.4 | | 7 | 47(10.3) | 50 | [9] | [52] | [33] | 118 | 387 | UT | 1.9 | HoldLong | | (9) | 39 | 27 | 66 | 20 | 2.7,100 | 72 | | 48 | Nov/10 | 10 | 212.74 | 215.69 | 213.07(0.16) | 212.85(0.42) | 213.86(0.69) | 220.3 | 1.2 | | 7 | 37(9.5) | 50 | [7] | [39] | [37] | 92 | 352 | UT | 2.7 | OpenLong | | (8) | 28 | 59 | 31 | 20 | 3,67 | 72 | | 49 | Nov/10 | 9 | 212.74 | 215.69 | 212.72(0.09) | 211.97(0.17) | 212.4(0.39) | 217.21 | 0.7 | | 7 | 27(4.5) | 50 | [4] | [22] | [64] | 54 | 220 | UT | 2.7 | OpenLong? | | (4) | 16 | 152 | 18 | 20 | 2.5,41 | 72 | | 50 | Nov/9 | 15 | 211.89 | 215.11 | 212.52(-0.07) | 211.61(-0.24) | 211.57(-0.22) | 209.61 | -0.3 | | 5 | 23(2.7) | -15 | [-3] | [-15] | [-13] | -79 | -126 | DT | -1.3 | OpenShort? | | (-3) | -9 | -22 | -26 | -16 | -2,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|