|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $193.2600 One month high (close): $223.6600
HCA Daily Change: -3.31% Daily StdDev 2.39% HCA EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $213.82(-3.31%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 209.36 | 214.45 | 219.15(-0.12) | 219.3(-0.2) | 218.35(-0.26) | 216.29 | 0.9 | | 9 | 16(1.2) | -20 | [-5] | [-15] | [-28] | -86 | -72 | DT | -1.7 | OpenShort? | | (-3) | -11 | -65 | -12 | -20 | -2.3,22 | 57 | Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.45(daily_ema_10 -0.85%) 209.36(daily_ema_20 -3.2%)
Resistance Levels: 219.15(weak_hourly_sma_20 1.32%) 219.3(weak_hourly_sma_10 1.39%)
|
| | | 2 | Nov/2 | 14 | 209.36 | 214.45 | 219.41(-0.09) | 219.75(0.09) | 218.93(0.15) | 219.89 | 1.4 | | 9 | 15(-4.8) | 45 | [-4] | [8] | [10] | -15 | 156 | UR | 0.8 | SmallShort | | (-2) | 6 | 30 | 6 | -10 | 0.4,25 | 57 | | 3 | Nov/2 | 13 | 209.36 | 214.45 | 219.6(-0.12) | 219.56(-0.01) | 218.6(-0.29) | 218.23 | 1.2 | | 9 | 20(-2.2) | 10 | [-5] | [-13] | [-4] | -54 | -10 | RG | -0.2 | Wait | | (-6) | -12 | 2 | -7 | -20 | -0.9,19 | 57 | | 4 | Nov/2 | 12 | 209.36 | 214.45 | 219.86(-0.12) | 219.59(-0.05) | 219.24(-0.25) | 218.1 | 1.1 | | 9 | 22(-1.3) | 0 | [-5] | [-12] | [-11] | -50 | -20 | RG | -0.7 | Wait | | (-5) | -11 | -21 | -6 | -20 | -1,25 | 57 | | 5 | Nov/2 | 11 | 209.36 | 214.45 | 220.12(-0.1) | 219.71(0.07) | 219.8(-0.2) | 219.23 | 1.3 | | 9 | 23(-1.8) | 10 | [-4] | [-7] | [-4] | -34 | 13 | RG | -0.3 | Wait | | (-4) | -8 | 4 | -21 | -20 | -0.5,29 | 57 | | | | |
| 6 | Nov/2 | 10 | 209.36 | 214.45 | 220.33(-0.07) | 219.56(0.05) | 220.24(-0.12) | 218.99 | 1.3 | | 9 | 25(-0.4) | 35 | [-3] | [-4] | [-1] | -33 | -17 | RG | -0.6 | Wait | | (-4) | -5 | 9 | -13 | -20 | -0.7,35 | 57 | | 7 | Nov/2 | 9 | 209.36 | 214.45 | 220.48(-0.05) | 219.46(-0.05) | 220.24(-0) | 218.51 | 1.2 | | 9 | 26(0.9) | 10 | [-2] | [-1] | [-21] | -33 | -37 | RG | -1 | SmallLong? | | (-4) | 0 | -51 | -12 | -20 | -1,42 | 57 | | 8 | Nov/1 | 15 | 208.8 | 214.04 | 220.58(0.05) | 219.58(0.1) | 220.52(0.27) | 221.35 | 1.6 | | 12 | 25(-0.3) | 50 | [2] | [16] | [9] | 28 | 48 | UT | 0.4 | OpenLong? | | (1) | 11 | 8 | 19 | 20 | 0.4,68 | 66 | | 9 | Nov/1 | 14 | 208.8 | 214.04 | 220.47(0.04) | 219.36(0.07) | 219.93(0.14) | 220.92 | 1.6 | | 12 | 25(-0.3) | 50 | [2] | [10] | [3] | 6 | 15 | UT | 0.5 | OpenLong | | (2) | 6 | -11 | 23 | 20 | 0.2,51 | 66 | | 10 | Nov/1 | 13 | 208.8 | 214.04 | 220.38(0.01) | 219.21(0.1) | 219.62(0.34) | 221.54 | 1.7 | | 12 | 25(0.2) | 50 | [0] | [19] | [14] | 2 | 130 | UT | 1 | OpenLong | | (2) | 15 | 18 | 23 | 20 | 0.6,37 | 66 | | | | |
| 11 | Nov/1 | 12 | 208.8 | 214.04 | 220.35(-0.02) | 218.99(-0.03) | 218.88(0.22) | 220.53 | 1.5 | | 12 | 25(-0.4) | 50 | [-1] | [11] | [20] | -28 | 93 | UR | 0.9 | SmallShort | | (-0) | 9 | 41 | 11 | 20 | 0.1,20 | 66 | | 12 | Nov/1 | 11 | 208.8 | 214.04 | 220.4(-0.08) | 219.06(-0.27) | 218.4(-0.12) | 218.25 | 1.2 | | 12 | 25(0.9) | 40 | [-3] | [-10] | [3] | -64 | -47 | RG | -0.1 | Wait | | (-3) | -5 | -3 | 8 | 20 | -1.1,14 | 66 | | 13 | Nov/1 | 10 | 208.8 | 214.04 | 220.57(-0.06) | 219.66(-0.22) | 218.66(-0.06) | 218.43 | 1.3 | | 12 | 25(0.7) | 35 | [-3] | [-6] | [-4] | -66 | -50 | RG | -0.1 | Wait | | (-3) | -3 | -17 | 7 | 8 | -1.1,12 | 66 | | 14 | Nov/1 | 9 | 208.8 | 214.04 | 220.71(-0.02) | 220.14(-0.17) | 218.66(0) | 219.37 | 1.4 | | 12 | 24(0.3) | 50 | [-1] | [-2] | [11] | -60 | -37 | RG | 0.3 | Wait? | | (-2) | 0 | 28 | 3 | 12 | -0.7,8 | 66 | | 15 | Oct/31 | 15 | 207.89 | 212.87 | 220.76(-0.06) | 220.52(-0.26) | 218.8(-0.13) | 217.83 | 1.3 | | 12 | 24(1.8) | 30 | [-3] | [-9] | [-6] | -88 | -100 | RG | -0.5 | Wait? | | (-2) | -6 | -7 | -8 | -20 | -1.6,2 | 62 | | | | |
| 16 | Oct/31 | 14 | 207.89 | 212.87 | 220.89(0.01) | 221.1(-0.19) | 219.09(-0.3) | 218.22 | 1.3 | | 12 | 22(-0.7) | 30 | [0] | [-14] | [-13] | -87 | -210 | DR | -0.5 | HoldShort | | (-2) | -13 | -20 | -13 | -20 | -1.6,3 | 62 | | 17 | Oct/31 | 13 | 207.89 | 212.87 | 220.87(0.05) | 221.52(-0.03) | 219.76(-0.4) | 219.31 | 1.5 | | 12 | 22(-1.5) | 50 | [2] | [-15] | [-7] | -68 | -231 | DR | -0.3 | OpenShort | | (2) | -17 | 1 | -17 | -20 | -0.9,5 | 62 | | 18 | Oct/31 | 12 | 207.89 | 212.87 | 220.77(0.03) | 221.52(0) | 220.65(-0.37) | 219.27 | 1.5 | | 12 | 24(-1) | 40 | [1] | [-13] | [-12] | -65 | -203 | DR | -0.7 | OpenShort | | (2) | -16 | -1 | -35 | -20 | -0.8,5 | 62 | | 19 | Oct/31 | 11 | 207.89 | 212.87 | 220.71(-0.01) | 221.52(0) | 221.47(-0.36) | 219.34 | 1.5 | | 12 | 25(0.2) | 15 | [-0] | [-13] | [-13] | -48 | -148 | RG | -1.1 | SmallLong | | (2) | -15 | 0 | -46 | -20 | -0.7,20 | 62 | | 20 | Oct/31 | 10 | 207.89 | 212.87 | 220.73(-0.04) | 221.56(-0.09) | 222.27(-0.43) | 219.33 | 1.5 | | 12 | 25(0.1) | -10 | [-2] | [-18] | [-22] | -17 | -133 | DT | -1.5 | OpenShort | | (-0) | -18 | -37 | -35 | -20 | -0.7,51 | 62 | | | | |
| 21 | Oct/31 | 9 | 207.89 | 212.87 | 220.81(0.05) | 221.77(0.01) | 223.22(-0.03) | 221.4 | 1.8 | | 12 | 25(0.1) | 30 | [2] | [2] | [-19] | 39 | -30 | CR | -1 | HoldShort? | | (1) | -1 | -46 | -16 | -8 | 0.3,81 | 62 | | 22 | Oct/28 | 15 | 206.69 | 211.76 | 220.7(0.05) | 221.74(0.12) | 223.28(0.36) | 223.98 | 2 | | 16 | 25(4.7) | 50 | [2] | [23] | [8] | 90 | 195 | UT | 0.4 | OpenLong? | | (4) | 15 | 12 | 2 | 20 | 1.7,97 | 69 | | 23 | Oct/28 | 14 | 206.69 | 211.76 | 220.58(0.19) | 221.48(0.09) | 222.49(0.37) | 223.34 | 1.9 | | 16 | 20(-3.2) | 50 | [8] | [24] | [6] | 87 | 25 | UT | 0.5 | HoldLong | | (2) | 16 | 2 | 11 | 20 | 1.6,97 | 69 | | 24 | Oct/28 | 13 | 206.69 | 211.76 | 220.16(0.17) | 221.29(0.13) | 221.68(0.38) | 223.21 | 1.9 | | 16 | 23(-1.3) | 50 | [7] | [25] | [4] | 86 | 60 | UT | 0.8 | HoldLong | | (8) | 16 | -7 | 23 | 20 | 1.5,98 | 69 | | 25 | Oct/28 | 12 | 206.69 | 211.76 | 219.78(0.15) | 221(0.15) | 220.85(0.26) | 223.59 | 1.9 | | 16 | 24(1.7) | 50 | [7] | [21] | [16] | 83 | 77 | UT | 1.3 | OpenLong | | (8) | 11 | 24 | 23 | 20 | 1.8,88 | 69 | | | | |
| 26 | Oct/28 | 11 | 206.69 | 211.76 | 219.45(0.1) | 220.67(0.22) | 220.27(0.05) | 222.26 | 1.8 | | 16 | 23(0.9) | 50 | [4] | [12] | [15] | 53 | 35 | UT | 1 | OpenLong | | (5) | 2 | 39 | 9 | 4 | 1.4,68 | 69 | | 27 | Oct/28 | 10 | 206.69 | 211.76 | 219.24(0.03) | 220.19(0.11) | 220.15(-0.12) | 220.13 | 1.5 | | 16 | 22(0) | 50 | [1] | [2] | [1] | 18 | -25 | UT | -0 | OpenLong | | (2) | -5 | 17 | -18 | -20 | 0.5,55 | 69 | | 28 | Oct/28 | 9 | 206.69 | 211.76 | 219.18(0.05) | 219.94(0.05) | 220.41(-0.22) | 219.19 | 1.4 | | 16 | 22(-0.9) | 50 | [2] | [-3] | [-6] | 14 | -115 | DR | -0.6 | OpenShort? | | (0) | -10 | 2 | -22 | -20 | 0,64 | 69 | | 29 | Oct/27 | 15 | 204.72 | 209.49 | 219.07(0.1) | 219.84(-0.04) | 220.89(-0.13) | 219.05 | 1.7 | | 13 | 23(-3.3) | 45 | [4] | [-3] | [-16] | 25 | -143 | DR | -0.9 | OpenShort? | | (2) | -6 | -35 | -15 | -18 | -0,75 | 64 | | 30 | Oct/27 | 14 | 204.72 | 209.49 | 218.86(0.26) | 219.92(0.03) | 221.18(0.05) | 220.97 | 1.9 | | 13 | 26(-8) | 50 | [11] | [8] | [-2] | 71 | -169 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | 1 | 20 | 1,96 | 64 | | | | |
| 31 | Oct/27 | 13 | 204.72 | 209.49 | 218.3(0.31) | 219.85(0.08) | 221.07(0.38) | 221.66 | 2 | | 13 | 34(-7.4) | 50 | [13] | [24] | [6] | 79 | -83 | UT | 0.2 | HoldLong | | (11) | 16 | 4 | 9 | 20 | 1.2,99 | 64 | | 32 | Oct/27 | 12 | 204.72 | 209.49 | 217.63(0.32) | 219.85(0) | 220.24(0.35) | 221.44 | 2 | | 13 | 41(-6) | 50 | [14] | [21] | [6] | 71 | -71 | UT | 0.3 | OpenLong | | (13) | 15 | 2 | 7 | 20 | 1.1,93 | 64 | | 33 | Oct/27 | 11 | 204.72 | 209.49 | 216.93(0.31) | 219.67(0.29) | 219.48(0.33) | 221.35 | 2 | | 13 | 47(-3.3) | 50 | [13] | [27] | [8] | 67 | -48 | UT | 0.5 | OpenLong | | (13) | 14 | 18 | 14 | -6 | 1.1,89 | 64 | | 34 | Oct/27 | 10 | 204.72 | 209.49 | 216.27(0.37) | 219.03(0.22) | 218.76(0.05) | 220.33 | 1.8 | | 13 | 51(-7.3) | 50 | [16] | [14] | [-1] | 51 | -197 | CR | 0.4 | HoldShort | | (12) | 2 | -4 | 3 | -5 | 0.9,78 | 64 | | 35 | Oct/27 | 9 | 204.72 | 209.49 | 215.47(0.4) | 218.55(0.15) | 218.76(0) | 220.53 | 1.9 | | 13 | 58(-6.1) | 50 | [17] | [10] | [21] | 49 | -202 | UT | 0.4 | OpenLong? | | (16) | 0 | 55 | -1 | 20 | 1,74 | 64 | | | | |
| 36 | Oct/26 | 15 | 203.22 | 208.24 | 214.62(0.37) | 218.23(-0.03) | 218.64(-0.21) | 217.56 | 1.7 | | 14 | 64(-8.6) | 50 | [16] | [-2] | [-4] | 25 | -317 | DR | -0.2 | OpenShort? | | (14) | -9 | -1 | -14 | -15 | 0.5,62 | 63 | | 37 | Oct/26 | 14 | 203.22 | 208.24 | 213.83(0.49) | 218.29(-0.06) | 219.09(-0.37) | 217.63 | 1.7 | | 14 | 73(-11.7) | 50 | [21] | [-9] | [-4] | 41 | -450 | DR | -0.2 | OpenShort | | (16) | -16 | -5 | -11 | -10 | 0.6,76 | 63 | | 38 | Oct/26 | 13 | 203.22 | 208.24 | 212.79(0.52) | 218.43(0.05) | 219.9(0.26) | 217.9 | 1.8 | | 14 | 84(-10.2) | 50 | [22] | [21] | [-14] | 53 | -252 | CR | -0.3 | HoldShort | | (21) | 11 | -33 | -6 | -20 | 0.7,85 | 63 | | 39 | Oct/26 | 12 | 203.22 | 208.24 | 211.68(0.64) | 218.32(0.24) | 219.34(0.41) | 219.7 | 2 | | 14 | 95(-8.6) | 50 | [28] | [33] | [-5] | 66 | -202 | CR | 0 | HoldShort | | (24) | 18 | -12 | -3 | -2 | 1,91 | 63 | | 40 | Oct/26 | 11 | 203.22 | 208.24 | 210.34(0.73) | 217.79(0.49) | 218.45(0.29) | 220.39 | 2.1 | | 14 | 103(-9) | 50 | [32] | [34] | [3] | 74 | -233 | UT | 0.2 | OpenLong | | (27) | 13 | 9 | 5 | -15 | 1.2,94 | 63 | | | | |
| 41 | Oct/26 | 10 | 203.22 | 208.24 | 208.81(0.8) | 216.73(0.54) | 217.81(0.17) | 219.88 | 2 | | 14 | 112(-9.3) | 50 | [35] | [31] | [-11] | 71 | -291 | CR | 0.2 | HoldShort | | (30) | 7 | -29 | 1 | -12 | 1.2,91 | 63 | | 42 | Oct/26 | 9 | 203.22 | 208.24 | 207.15(0.78) | 215.56(0.64) | 217.44(0.22) | 221.49 | 2.2 | | 14 | 121(-1.9) | 50 | [34] | [35] | [44] | 74 | -93 | UT | 0.4 | OpenLong? | | (35) | 10 | 120 | -2 | 20 | 1.4,89 | 63 | | 43 | Oct/25 | 15 | 201.83 | 206.5 | 205.55(0.75) | 214.19(0.31) | 216.96(-0.17) | 214.99 | 1.6 | | 13 | 123(-7.8) | 50 | [32] | [10] | [-8] | 59 | -396 | CR | -0.2 | HoldShort? | | (26) | -7 | -10 | -8 | -20 | 0.9,86 | 60 | | 44 | Oct/25 | 14 | 201.83 | 206.5 | 204.01(0.17) | 213.52(0.52) | 217.32(0.06) | 215.51 | 1.6 | | 13 | 131(3) | 50 | [7] | [18] | [-15] | 67 | 392 | CR | -0.2 | HoldShort | | (33) | 3 | -33 | -8 | -20 | 1,92 | 60 | | 45 | Oct/25 | 13 | 201.83 | 206.5 | 203.67(0.2) | 212.42(0.68) | 217.19(0.71) | 217.3 | 1.8 | | 13 | 128(4.5) | 50 | [9] | [50] | [-4] | 80 | 645 | CR | 0 | OpenShort | | (9) | 31 | -15 | -3 | 20 | 1.3,97 | 60 | | | | |
| 46 | Oct/25 | 12 | 201.83 | 206.5 | 203.27(0.19) | 210.99(0.77) | 215.65(0.91) | 218.11 | 1.9 | | 13 | 124(4.9) | 50 | [8] | [60] | [1] | 84 | 770 | UT | 0.2 | OpenLong | | (9) | 39 | -14 | 0 | 20 | 1.4,99 | 60 | | 47 | Oct/25 | 11 | 201.83 | 206.5 | 202.89(0.22) | 209.38(1.09) | 213.71(1.12) | 218.9 | 2 | | 13 | 119(6.4) | 50 | [9] | [77] | [22] | 90 | 855 | UT | 0.5 | OpenLong | | (9) | 48 | 41 | 7 | 20 | 1.6,100 | 60 | | 48 | Oct/25 | 10 | 201.83 | 206.5 | 202.45(0.12) | 207.12(1.04) | 211.35(0.82) | 216.64 | 1.8 | | 13 | 112(3.7) | 50 | [5] | [62] | [25] | 88 | 790 | UT | 0.6 | OpenLong | | (6) | 35 | 36 | 29 | 20 | 1.5,100 | 60 | | 49 | Oct/25 | 9 | 201.83 | 206.5 | 202.21(0.05) | 204.98(1.03) | 209.63(0.95) | 214.71 | 1.5 | | 13 | 109(1.5) | 50 | [2] | [66] | [43] | 83 | 823 | UT | 0.6 | OpenLong? | | (3) | 41 | 91 | 28 | 20 | 1.4,98 | 60 | | 50 | Oct/24 | 15 | 200.34 | 205.27 | 202.21(0) | 202.89(1) | 207.65(0.64) | 209.91 | 1.2 | | 12 | 107(-1.7) | 50 | [0] | [51] | [17] | 68 | 563 | UR | 0.2 | SmallShort? | | (-2) | 28 | 32 | 23 | 20 | 0.9,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|