|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $197.8700 One month high (close): $218.8900
HCA Daily Change: 1.91% Daily StdDev 2.7% HCA EMA_5_Trend: 1.82% 10Minute StdDev: $0
Latest Price : $216.21(1.91%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 209.14 | 205.14 | 208.43(0.39) | 213.52(0.29) | 214.72(0.14) | 215.49 | 1 | | -4 | 86(-1.3) | 25 | [14] | [15] | [1] | 81 | -2 | UT | 0.1 | HoldLong? | | (14) | 5 | 1 | 1 | 1 | 1.3,98 | 49 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.52(hourly_sma_10 -0.91%) 209.14(daily_ema_20 -2.95%) 208.43(hourly_sma_20 -3.28%) 205.14(daily_ema_10 -4.8%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 209.14 | 205.14 | 207.63(0.37) | 212.91(0.36) | 214.42(0.29) | 215.45 | 1 | | -4 | 87(1.2) | 40 | [14] | [22] | [7] | 79 | 93 | UT | 0.2 | OpenLong | | (16) | 11 | 21 | -5 | 12 | 1.4,94 | 49 | | 3 | Sep/8 | 13 | 209.14 | 205.14 | 206.86(0.33) | 212.15(0.44) | 213.79(0.13) | 214.29 | 0.8 | | -4 | 86(1.7) | 30 | [12] | [17] | [3] | 77 | 73 | UT | 0.1 | OpenLong | | (14) | 5 | 18 | -6 | -20 | 1.3,94 | 49 | | 4 | Sep/8 | 12 | 209.14 | 205.14 | 206.17(0.3) | 211.22(0.56) | 213.51(0.08) | 213.31 | 0.6 | | -4 | 84(2.1) | 0 | [11] | [17] | [-15] | 79 | 79 | CR | -0 | OpenShort | | (13) | 3 | -31 | -5 | -20 | 1.3,96 | 49 | | 5 | Sep/8 | 11 | 209.14 | 205.14 | 205.56(0.29) | 210.05(0.68) | 213.33(0.49) | 215.05 | 0.9 | | -4 | 82(7.1) | 50 | [11] | [34] | [8] | 94 | 298 | UT | 0.3 | OpenLong | | (14) | 18 | 20 | -4 | 20 | 1.8,99 | 49 | | | | |
| 6 | Sep/8 | 10 | 209.14 | 205.14 | 204.96(0.26) | 208.63(0.65) | 212.29(0.48) | 213.95 | 0.7 | | -4 | 75(7.4) | 50 | [10] | [33] | [12] | 94 | 304 | UT | 0.3 | OpenLong | | (11) | 18 | 28 | -6 | 20 | 1.8,99 | 49 | | 7 | Sep/8 | 9 | 209.14 | 205.14 | 204.42(0.26) | 207.29(0.54) | 211.27(0.36) | 212.41 | 0.5 | | -4 | 68(4.4) | 30 | [10] | [27] | [0] | 94 | 226 | UT | 0.3 | OpenLong? | | (9) | 13 | -10 | -5 | 20 | 1.8,99 | 49 | | 8 | Sep/7 | 15 | 209.09 | 204.38 | 203.88(0.29) | 206.18(0.51) | 210.51(0.78) | 212.94 | 0.6 | | -5 | 63(8.7) | 50 | [11] | [42] | [13] | 105 | 349 | UT | 0.6 | HoldLong? | | (12) | 29 | 11 | -3 | 20 | 2.2,100 | 53 | | 9 | Sep/7 | 14 | 209.09 | 204.38 | 203.3(0.35) | 205.13(0.45) | 208.89(1.05) | 212.32 | 0.5 | | -5 | 55(7.5) | 50 | [13] | [51] | [27] | 113 | 354 | UT | 1 | HoldLong | | (11) | 39 | 42 | 5 | 20 | 2.5,100 | 53 | | 10 | Sep/7 | 13 | 209.09 | 204.38 | 202.59(0.32) | 204.22(0.43) | 206.72(0.85) | 210.03 | 0.1 | | -5 | 47(3.3) | 50 | [12] | [43] | [15] | 110 | 266 | UT | 1.1 | HoldLong | | (12) | 32 | 14 | 16 | 20 | 2.4,100 | 53 | | | | |
| 11 | Sep/7 | 12 | 209.09 | 204.38 | 201.94(0.35) | 203.35(0.5) | 204.98(0.85) | 209.26 | 0 | | -5 | 44(3.1) | 50 | [13] | [45] | [21] | 113 | 227 | UT | 1.5 | HoldLong | | (13) | 32 | 24 | 31 | 20 | 2.5,100 | 53 | | 12 | Sep/7 | 11 | 209.09 | 204.38 | 201.23(0.33) | 202.34(0.39) | 203.26(0.72) | 207.98 | -0.2 | | -5 | 41(1.5) | 50 | [12] | [37] | [32] | 97 | 197 | UT | 1.8 | OpenLong | | (13) | 27 | 55 | 26 | 20 | 2.5,84 | 53 | | 13 | Sep/7 | 10 | 209.09 | 204.38 | 200.56(0.26) | 201.56(0.23) | 201.81(0.25) | 205.02 | -0.6 | | -5 | 39(-1.6) | 50 | [10] | [16] | [29] | 61 | 29 | UT | 1.2 | OpenLong | | (10) | 9 | 66 | 10 | 20 | 1.7,68 | 53 | | 14 | Sep/7 | 9 | 209.09 | 204.38 | 200.04(0.18) | 201.1(0.02) | 201.31(-0.2) | 201.57 | -1.1 | | -5 | 41(-4.4) | 0 | [7] | [-5] | [3] | 20 | -144 | RG | 0.1 | Wait? | | (7) | -7 | 10 | -8 | 8 | 0.6,55 | 53 | | 15 | Sep/6 | 15 | 208.96 | 204.04 | 199.68(0.16) | 201.06(-0.11) | 201.31(0) | 201.03 | -1.2 | | -9 | 45(-2.5) | -30 | [6] | [-2] | [0] | 18 | -84 | RG | -0.2 | Wait? | | (7) | 0 | 3 | -16 | 20 | 0.5,55 | 34 | | | | |
| 16 | Sep/6 | 14 | 208.96 | 204.04 | 199.37(0.07) | 201.28(-0.14) | 201.71(0.13) | 200.88 | -1.2 | | -9 | 48(0.1) | -45 | [3] | [1] | [0] | 32 | 41 | RG | -0.3 | Wait | | (6) | 5 | 3 | -11 | 11 | 0.5,69 | 34 | | 17 | Sep/6 | 13 | 208.96 | 204.04 | 199.24(0.08) | 201.56(-0.01) | 201.44(0.07) | 200.73 | -1.3 | | -9 | 48(0.1) | -50 | [3] | [1] | [-13] | 45 | 7 | CR | -0.2 | HoldShort | | (3) | 3 | -35 | 4 | -20 | 0.5,82 | 34 | | 18 | Sep/6 | 12 | 208.96 | 204.04 | 199.09(0.12) | 201.58(0.06) | 201.3(0.21) | 202.59 | -1 | | -9 | 48(1.6) | -30 | [5] | [8] | [-1] | 65 | 112 | CR | 0.4 | HoldShort | | (5) | 8 | -15 | 14 | 20 | 1.1,87 | 34 | | 19 | Sep/6 | 11 | 208.96 | 204.04 | 198.85(0.13) | 201.46(0.27) | 200.88(0.29) | 203.39 | -0.9 | | -9 | 46(3) | 0 | [5] | [16] | [18] | 64 | 173 | RG | 0.8 | SmallShort | | (6) | 11 | 46 | 10 | 12 | 1.5,76 | 34 | | 20 | Sep/6 | 10 | 208.96 | 204.04 | 198.6(0.02) | 200.91(0.16) | 200.3(-0.32) | 200.96 | -1.2 | | -9 | 43(0.3) | -50 | [1] | [-11] | [6] | 34 | 18 | RG | 0.2 | Wait | | (2) | -12 | 29 | -4 | -20 | 0.8,64 | 34 | | | | |
| 21 | Sep/6 | 9 | 208.96 | 204.04 | 198.57(0.02) | 200.58(0.23) | 200.95(-0.36) | 199.44 | -1.5 | | -9 | 43(0.1) | -50 | [1] | [-11] | [-13] | 22 | -72 | DR | -0.5 | OpenShort? | | (0) | -14 | -13 | -13 | -20 | 0.3,64 | 34 | | 22 | Sep/2 | 15 | 209.53 | 205.17 | 198.54(-0.03) | 200.12(0.27) | 201.67(-0.1) | 200.14 | -1.5 | | -9 | 43(-3.4) | -50 | [-1] | [-1] | [-10] | 34 | 85 | DT | -0.6 | OpenShort? | | (1) | -4 | -8 | -18 | -20 | 0.6,69 | 30 | | 23 | Sep/2 | 14 | 209.53 | 205.17 | 198.59(-0.03) | 199.58(0.29) | 201.88(-0.1) | 200.55 | -1.5 | | -9 | 46(-0.8) | -50 | [-1] | [-1] | [-7] | 47 | 108 | DT | -0.5 | OpenShort | | (-1) | -4 | -7 | -16 | -20 | 0.7,79 | 30 | | 24 | Sep/2 | 13 | 209.53 | 205.17 | 198.64(0.01) | 199(0.35) | 202.08(0.26) | 200.89 | -1.4 | | -9 | 47(0) | -50 | [0] | [14] | [-16] | 60 | 165 | CR | -0.4 | HoldShort | | (-1) | 10 | -45 | -1 | -6 | 0.8,90 | 30 | | 25 | Sep/2 | 12 | 209.53 | 205.17 | 198.63(0.07) | 198.31(0.44) | 201.55(0.68) | 203.27 | -1 | | -9 | 47(3) | -15 | [3] | [33] | [8] | 87 | 332 | RG | 0.6 | Wait | | (3) | 26 | -5 | 15 | 20 | 1.6,97 | 30 | | | | |
| 26 | Sep/2 | 11 | 209.53 | 205.17 | 198.49(0.05) | 197.45(0.28) | 200.18(0.83) | 203.53 | -1 | | -9 | 44(2.3) | -10 | [2] | [35] | [34] | 96 | 409 | RG | 1.3 | SmallShort | | (3) | 32 | 46 | 37 | 20 | 1.9,98 | 30 | | 27 | Sep/2 | 10 | 209.53 | 205.17 | 198.4(-0.05) | 196.9(0.14) | 198.53(0.59) | 201.11 | -1.4 | | -9 | 42(-1.9) | -25 | [-2] | [23] | [13] | 62 | 338 | UR | 1 | SmallShort | | (-1) | 23 | -7 | 36 | 20 | 1.1,84 | 30 | | 28 | Sep/2 | 9 | 209.53 | 205.17 | 198.49(-0.01) | 196.63(0.2) | 197.37(0.74) | 201.46 | -1.3 | | -9 | 43(-0.2) | -10 | [-0] | [30] | [38] | 42 | 346 | UR | 1.5 | SmallShort? | | (-1) | 29 | 64 | 37 | 20 | 1.1,64 | 30 | | 29 | Sep/1 | 15 | 210.21 | 206.64 | 198.5(-0.14) | 196.23(-0.03) | 195.92(0.45) | 198.18 | -2.1 | | -8 | 44(-7.3) | -25 | [-5] | [13] | [19] | -15 | 233 | UR | 0.8 | SmallShort? | | (-4) | 17 | 27 | 22 | 20 | -0.1,38 | 27 | | 30 | Sep/1 | 14 | 210.21 | 206.64 | 198.78(-0.21) | 196.28(-0.14) | 195.05(0.17) | 196.79 | -2.3 | | -8 | 51(-4.2) | -45 | [-8] | [-1] | [16] | -47 | 151 | DP | 0.6 | OpenShort | | (-7) | 7 | 29 | 14 | 20 | -0.7,21 | 27 | | | | |
| 31 | Sep/1 | 13 | 210.21 | 206.64 | 199.19(-0.24) | 196.55(-0.2) | 194.71(-0.29) | 195.31 | -2.6 | | -8 | 55(-1.8) | -50 | [-9] | [-20] | [6] | -68 | -23 | DP | 0.2 | OpenShort | | (-10) | -11 | 13 | 12 | -1 | -1.2,12 | 27 | | 32 | Sep/1 | 12 | 210.21 | 206.64 | 199.67(-0.25) | 196.95(-0.33) | 195.28(-0.32) | 194.65 | -2.7 | | -8 | 57(0.6) | -50 | [-10] | [-24] | [0] | -82 | -80 | DT | -0.2 | HoldShort | | (-10) | -12 | -1 | 8 | -11 | -1.5,6 | 27 | | 33 | Sep/1 | 11 | 210.21 | 206.64 | 200.18(-0.24) | 197.61(-0.34) | 195.91(-0.31) | 194.68 | -2.7 | | -8 | 56(2.3) | -50 | [-9] | [-23] | [2] | -90 | -108 | DP | -0.4 | OpenShort | | (-10) | -12 | 15 | -2 | -20 | -1.7,3 | 27 | | 34 | Sep/1 | 10 | 210.21 | 206.64 | 200.66(-0.24) | 198.28(-0.35) | 196.52(-0.52) | 193.95 | -2.8 | | -8 | 54(6.8) | -50 | [-9] | [-31] | [-14] | -103 | -220 | DT | -0.8 | HoldShort | | (-10) | -20 | -21 | -3 | -20 | -2.2,2 | 27 | | 35 | Sep/1 | 9 | 210.21 | 206.64 | 201.15(-0.19) | 198.98(-0.28) | 197.55(-0.42) | 195.01 | -2.7 | | -8 | 47(6) | -50 | [-7] | [-26] | [-27] | -106 | -224 | DT | -0.9 | HoldShort? | | (-8) | -16 | -60 | -2 | -20 | -2.3,2 | 27 | | | | |
| 36 | Aug/31 | 15 | 210.93 | 208.21 | 201.53(-0.1) | 199.54(-0.18) | 198.38(-0.12) | 198.12 | -2.4 | | -8 | 41(-1.1) | -35 | [-4] | [-11] | [2] | -83 | -99 | DP | -0.1 | OpenShort? | | (-5) | -5 | 7 | 4 | -10 | -1.4,2 | 29 | | 37 | Aug/31 | 14 | 210.93 | 208.21 | 201.74(-0.19) | 199.9(-0.22) | 198.62(-0.34) | 197.74 | -2.5 | | -8 | 42(1.4) | -50 | [-7] | [-21] | [-3] | -95 | -93 | DT | -0.4 | OpenShort | | (-5) | -13 | -2 | -2 | -20 | -1.8,0 | 29 | | 38 | Aug/31 | 13 | 210.93 | 208.21 | 202.12(-0.21) | 200.35(-0.22) | 199.29(-0.39) | 197.84 | -2.5 | | -8 | 41(1.6) | -50 | [-8] | [-23] | [-11] | -100 | -98 | DT | -0.7 | HoldShort | | (-7) | -15 | -19 | -5 | -20 | -2,0 | 29 | | 39 | Aug/31 | 12 | 210.93 | 208.21 | 202.55(-0.2) | 200.8(-0.23) | 200.08(-0.15) | 198.84 | -2.3 | | -8 | 39(-1.7) | -50 | [-8] | [-14] | [-6] | -95 | -18 | DT | -0.6 | HoldShort | | (-7) | -6 | -11 | -9 | -17 | -1.8,0 | 29 | | 40 | Aug/31 | 11 | 210.93 | 208.21 | 202.96(-0.21) | 201.27(-0.28) | 200.39(-0.16) | 199.39 | -2.2 | | -8 | 41(-1.2) | -50 | [-8] | [-16] | [-1] | -89 | -10 | DT | -0.5 | HoldShort | | (-8) | -6 | 2 | -7 | -8 | -1.7,4 | 29 | | | | |
| 41 | Aug/31 | 10 | 210.93 | 208.21 | 203.39(-0.24) | 201.84(-0.27) | 200.71(-0.23) | 199.3 | -2.2 | | -8 | 42(-3.1) | -50 | [-9] | [-18] | [-14] | -85 | -17 | DT | -0.6 | HoldShort | | (-8) | -9 | -35 | -1 | -20 | -1.8,10 | 29 | | 42 | Aug/31 | 9 | 210.93 | 208.21 | 203.88(-0.24) | 202.38(-0.19) | 201.17(-0.11) | 201.14 | -1.9 | | -8 | 45(-6.7) | -50 | [-9] | [-12] | [-2] | -68 | 84 | DT | -0 | OpenShort? | | (-8) | -4 | -7 | 5 | -5 | -1.1,10 | 29 | | 43 | Aug/30 | 15 | 211.91 | 209.45 | 204.37(-0.27) | 202.76(-0.14) | 201.4(-0.06) | 201.52 | -2.4 | | -6 | 52(-22.1) | -50 | [-10] | [-9] | [5] | -68 | 113 | DP | 0 | OpenShort? | | (-9) | -2 | 16 | 4 | -11 | -1,7 | 32 | | 44 | Aug/30 | 14 | 211.91 | 209.45 | 204.92(-0.28) | 203.04(-0.13) | 201.52(-0.31) | 200.68 | -2.6 | | -6 | 74(-5.3) | -50 | [-11] | [-19] | [-5] | -83 | -7 | DT | -0.3 | HoldShort | | (-12) | -12 | -2 | -3 | -20 | -1.3,0 | 32 | | 45 | Aug/30 | 13 | 211.91 | 209.45 | 205.5(-0.26) | 203.31(-0.11) | 202.15(-0.41) | 200.79 | -2.6 | | -6 | 79(-1.3) | -50 | [-10] | [-22] | [-12] | -84 | -73 | DT | -0.4 | HoldShort | | (-11) | -16 | -18 | -4 | -20 | -1.4,1 | 32 | | | | |
| 46 | Aug/30 | 12 | 211.91 | 209.45 | 206.04(-0.24) | 203.53(-0.02) | 202.98(-0.3) | 201.75 | -2.4 | | -6 | 81(-1.3) | -50 | [-9] | [-16] | [-9] | -79 | -46 | DT | -0.4 | HoldShort | | (-10) | -12 | -10 | -9 | -20 | -1.2,1 | 32 | | 47 | Aug/30 | 11 | 211.91 | 209.45 | 206.53(-0.23) | 203.58(-0.16) | 203.59(-0.27) | 202.28 | -2.2 | | -6 | 82(-0.3) | -50 | [-9] | [-17] | [-1] | -74 | -48 | DT | -0.4 | OpenShort | | (-9) | -10 | 3 | -8 | -12 | -1.2,6 | 32 | | 48 | Aug/30 | 10 | 211.91 | 209.45 | 207.01(-0.23) | 203.9(-0.2) | 204.14(-0.21) | 202.14 | -2.3 | | -6 | 82(1) | -50 | [-9] | [-16] | [-16] | -72 | -63 | DT | -0.6 | OpenShort | | (-9) | -8 | -32 | -24 | -17 | -1.4,13 | 32 | | 49 | Aug/30 | 9 | 211.91 | 209.45 | 207.48(-0.2) | 204.3(-0.17) | 204.57(0.05) | 203.83 | -1.9 | | -6 | 81(-1.3) | -50 | [-8] | [-5] | [-8] | -53 | 31 | DT | -0.2 | OpenShort? | | (-7) | 2 | -19 | -18 | 18 | -1,22 | 32 | | 50 | Aug/29 | 15 | 212.46 | 210.62 | 207.9(-0.13) | 204.64(-0.15) | 204.47(0.18) | 204.85 | -2.1 | | -5 | 83(-13.4) | -25 | [-5] | [1] | [0] | -49 | 25 | RG | 0.1 | Wait? | | (-7) | 7 | -1 | -16 | 20 | -0.9,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|