|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $210.5000 One month high (close): $275.1600
HCA Daily Change: 3.93% Daily StdDev 3.4% HCA EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $224.8(3.93%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 239.02 | 219.93 | 216.25(0.24) | 220.24(0.41) | 222.56(0.61) | 224.62 | -0.6 | | -22 | 20(1.7) | 25 | [7] | [17] | [26] | 93 | 342 | UT | 0.4 | OpenLong? | | (14) | 18 | 66 | -1 | 20 | 1.8,98 | 38 | Sample size 50 Avg positive next hour return: 2.33%(22%) Avg negative next hour return: -0.67%(78%)
Daily Trend: %
Up Forces:
Down Forces: 219.93(daily_ema_10 -2.09%)
Support Levels: 220.24(weak_hourly_sma_10 -1.95%) 216.25(weak_hourly_sma_20 -3.73%)
Resistance Levels: 239.02(daily_ema_20 6.41%)
|
| | | 2 | May/4 | 14 | 239.02 | 219.93 | 215.73(0.15) | 219.35(0.27) | 221.2(0.18) | 221.96 | -0.7 | | -22 | 18(1) | -40 | [4] | [2] | [-1] | 86 | 233 | CR | 0.2 | OpenShort | | (10) | 5 | -5 | -3 | 20 | 1.5,98 | 38 | | 3 | May/4 | 13 | 239.02 | 219.93 | 215.41(0.13) | 218.75(0.39) | 220.8(0.47) | 222.19 | -0.7 | | -22 | 17(1.3) | -30 | [4] | [12] | [1] | 92 | 303 | RG | 0.3 | Wait | | (9) | 14 | -6 | 7 | 20 | 1.7,99 | 38 | | 4 | May/4 | 12 | 239.02 | 219.93 | 215.13(0.1) | 217.89(0.43) | 219.76(0.49) | 222.43 | -0.7 | | -22 | 16(1.3) | -20 | [3] | [13] | [12] | 96 | 353 | RG | 0.7 | Wait | | (8) | 14 | 20 | 5 | 20 | 2,96 | 38 | | 5 | May/4 | 11 | 239.02 | 219.93 | 214.92(0.08) | 216.96(0.55) | 218.69(0.4) | 221.61 | -0.7 | | -22 | 15(1.1) | -0 | [2] | [12] | [34] | 94 | 321 | RG | 0.9 | SmallShort | | (4) | 12 | 87 | 11 | 20 | 1.9,96 | 38 | | | | |
| 6 | May/4 | 10 | 239.02 | 219.93 | 214.74(-0.04) | 215.77(0.41) | 217.82(0.16) | 218.13 | -0.9 | | -22 | 14(-0.4) | -50 | [-1] | [2] | [-12] | 72 | 204 | RG | 0.1 | Wait | | (-1) | 5 | -36 | 7 | -15 | 1.1,94 | 38 | | 7 | May/4 | 9 | 239.02 | 219.93 | 214.83(0.02) | 214.88(0.45) | 217.48(0.36) | 219.56 | -0.8 | | -22 | 14(0.2) | -10 | [1] | [9] | [26] | 81 | 258 | RG | 0.6 | Wait? | | (0) | 11 | 60 | 11 | 20 | 1.4,96 | 38 | | 8 | May/3 | 15 | 240.03 | 224.37 | 214.79(-0.07) | 213.91(0.32) | 216.71(0.33) | 217.18 | -1 | | -20 | 14(-0.9) | -45 | [-2] | [5] | [6] | 62 | 192 | UR | 0.1 | SmallShort? | | (-2) | 10 | 1 | 15 | 20 | 0.7,94 | 32 | | 9 | May/3 | 14 | 240.03 | 224.37 | 214.94(-0.05) | 213.23(0.29) | 216(0.37) | 217.13 | -1 | | -20 | 15(-0.4) | -50 | [-2] | [6] | [4] | 52 | 179 | UR | 0.3 | SmallShort | | (-4) | 11 | -13 | 16 | 20 | 0.6,87 | 32 | | 10 | May/3 | 13 | 240.03 | 224.37 | 215.04(-0.02) | 212.61(0.16) | 215.2(0.69) | 217.63 | -1 | | -20 | 15(-0.2) | -5 | [-1] | [14] | [28] | 47 | 224 | UR | 0.7 | SmallShort | | (-2) | 21 | 42 | 25 | 20 | 0.7,79 | 32 | | | | |
| 11 | May/3 | 12 | 240.03 | 224.37 | 215.09(-0.05) | 212.27(0.08) | 213.73(0.7) | 215.96 | -1 | | -20 | 15(-0.2) | -25 | [-2] | [13] | [14] | 17 | 163 | UR | 0.6 | SmallShort | | (-3) | 21 | 8 | 21 | 20 | 0.2,62 | 32 | | 12 | May/3 | 11 | 240.03 | 224.37 | 215.2(0.01) | 212.27(0) | 212.25(0.52) | 215.65 | -1 | | -20 | 15(0) | 0 | [0] | [7] | [30] | 5 | 86 | RG | 0.9 | SmallShort | | (-4) | 16 | 49 | 29 | 20 | 0.1,52 | 32 | | 13 | May/3 | 10 | 240.03 | 224.37 | 215.17(0.03) | 212.09(-0.1) | 211.15(0.38) | 213.72 | -1.1 | | -20 | 15(-0.2) | -20 | [1] | [1] | [15] | -28 | -35 | RG | 0.7 | Wait | | (-1) | 11 | 14 | 23 | 20 | -0.4,32 | 32 | | 14 | May/3 | 9 | 240.03 | 224.37 | 215.11(-0.01) | 212.31(-0.27) | 210.35(0.15) | 213.17 | -1.2 | | -20 | 16(0.1) | -0 | [-0] | [-8] | [36] | -46 | -64 | RG | 0.8 | SmallShort? | | (-0) | 5 | 81 | 16 | 20 | -0.5,17 | 32 | | 15 | May/2 | 15 | 241.61 | 228.68 | 215.13(-0.1) | 212.88(-0.4) | 210.03(-0.37) | 210.04 | -1.4 | | -19 | 16(0.4) | -50 | [-3] | [-27] | [10] | -81 | -234 | DP | 0 | OpenShort? | | (-4) | -11 | 32 | 4 | -11 | -1.4,4 | 31 | | | | |
| 16 | May/2 | 14 | 241.61 | 228.68 | 215.34(-0.1) | 213.73(-0.49) | 210.82(-0.53) | 208.82 | -1.5 | | -19 | 15(1.2) | -50 | [-3] | [-34] | [-14] | -98 | -318 | DT | -0.6 | OpenShort | | (-7) | -16 | -26 | -3 | -20 | -1.9,0 | 31 | | 17 | May/2 | 13 | 241.61 | 228.68 | 215.55(-0.12) | 214.78(-0.42) | 211.94(-0.53) | 209.8 | -1.4 | | -19 | 14(1.3) | -50 | [-4] | [-33] | [-14] | -95 | -277 | DT | -0.7 | OpenShort | | (-4) | -16 | -18 | -12 | -20 | -1.8,0 | 31 | | 18 | May/2 | 12 | 241.61 | 228.68 | 215.81(-0.15) | 215.69(-0.44) | 213.06(-0.56) | 210.49 | -1.4 | | -19 | 13(1.2) | -50 | [-5] | [-34] | [-14] | -94 | -244 | DT | -0.9 | OpenShort | | (-6) | -17 | -14 | -18 | -20 | -1.9,4 | 31 | | 19 | May/2 | 11 | 241.61 | 228.68 | 216.14(-0.13) | 216.65(-0.39) | 214.27(-0.7) | 211.01 | -1.4 | | -19 | 11(1.3) | -50 | [-4] | [-38] | [-37] | -89 | -266 | DT | -1.3 | OpenShort | | (-8) | -21 | -74 | -26 | -20 | -2,11 | 31 | | 20 | May/2 | 10 | 241.61 | 228.68 | 216.14(-0) | 217.49(-0.2) | 215.77(-0.41) | 213.93 | -1.2 | | -19 | 10(0) | -50 | [-0] | [-25] | [-15] | -58 | -177 | DR | -0.8 | OpenShort | | (-3) | -12 | -14 | -26 | -20 | -1.1,20 | 31 | | | | |
| 21 | May/2 | 9 | 241.61 | 228.68 | 216.43(0.01) | 217.92(-0.17) | 216.66(-0.44) | 214.46 | -1.2 | | -19 | 10(-0.1) | -50 | [0] | [-25] | [-18] | -39 | -156 | DR | -1 | OpenShort? | | (0) | -13 | -21 | -30 | -20 | -0.9,34 | 31 | | 22 | Apr/29 | 15 | 243.75 | 233.52 | 216.4(0.06) | 218.3(0.02) | 217.62(-0.33) | 215.3 | -1.3 | | -16 | 10(-1.2) | -50 | [2] | [-18] | [-23] | -11 | -129 | DR | -1 | OpenShort? | | (2) | -10 | -33 | -22 | -20 | -0.5,52 | 32 | | 23 | Apr/29 | 14 | 243.75 | 233.52 | 216.27(-0.01) | 218.25(0.15) | 218.34(-0.32) | 216.63 | -1.3 | | -16 | 11(-0.1) | -50 | [-0] | [-17] | [-24] | 20 | -18 | DT | -0.7 | OpenShort | | (6) | -10 | -42 | -18 | -20 | 0.1,67 | 32 | | 24 | Apr/29 | 13 | 243.75 | 233.52 | 216.29(0.05) | 217.92(0.24) | 219.04(-0.1) | 218.3 | -1.2 | | -16 | 12(0.2) | -50 | [2] | [-8] | [-6] | 50 | 48 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -9 | -20 | 0.8,80 | 32 | | 25 | Apr/29 | 12 | 243.75 | 233.52 | 216.18(0.16) | 217.4(0.22) | 219.25(0.05) | 218.45 | -1.2 | | -16 | 11(-0.3) | -45 | [5] | [-3] | [-11] | 55 | 29 | DR | -0.3 | OpenShort | | (3) | 2 | -24 | -15 | -5 | 0.9,82 | 32 | | | | |
| 26 | Apr/29 | 11 | 243.75 | 233.52 | 215.84(0.18) | 216.93(0.27) | 219.13(0.05) | 219.42 | -1.1 | | -16 | 12(-0.3) | -15 | [6] | [-2] | [5] | 75 | 77 | RG | 0.1 | Wait | | (10) | 2 | 15 | -6 | 16 | 1.4,90 | 32 | | 27 | Apr/29 | 10 | 243.75 | 233.52 | 215.46(0.2) | 216.35(0.22) | 219.02(0.45) | 218.81 | -1.2 | | -16 | 12(0) | -25 | [6] | [9] | [-8] | 77 | 111 | CR | -0.1 | OpenShort | | (10) | 14 | -34 | 1 | 20 | 1.3,94 | 32 | | 28 | Apr/29 | 9 | 243.75 | 233.52 | 215.02(0.25) | 215.87(0.11) | 218.03(0.57) | 220.2 | -1.1 | | -16 | 12(-0.4) | 20 | [8] | [12] | [19] | 99 | 180 | UT | 0.8 | HoldLong? | | (13) | 17 | 25 | 13 | 20 | 2,99 | 32 | | 29 | Apr/28 | 15 | 245.7 | 238.15 | 214.49(0.31) | 215.63(0.14) | 216.79(0.59) | 219.2 | -1.3 | | -13 | 12(-2.6) | 30 | [9] | [14] | [19] | 94 | 130 | UT | 0.9 | HoldLong? | | (14) | 18 | 24 | 27 | 20 | 1.8,99 | 36 | | 30 | Apr/28 | 14 | 245.7 | 238.15 | 213.82(0.17) | 215.33(0.18) | 215.52(0.37) | 218.26 | -1.4 | | -13 | 15(0.6) | -15 | [5] | [7] | [7] | 73 | 168 | RG | 0.9 | SmallShort | | (17) | 11 | -4 | 22 | 20 | 1.5,85 | 36 | | | | |
| 31 | Apr/28 | 13 | 245.7 | 238.15 | 213.46(0.19) | 214.95(0.23) | 214.73(0.53) | 218.41 | -1.3 | | -13 | 14(0.9) | 15 | [6] | [13] | [39] | 59 | 199 | UT | 1.3 | OpenLong | | (10) | 16 | 93 | 16 | 20 | 1.7,66 | 36 | | 32 | Apr/28 | 12 | 245.7 | 238.15 | 213.06(0.09) | 214.46(0.07) | 213.59(-0.07) | 214.73 | -1.5 | | -13 | 13(-0.3) | -25 | [3] | [-8] | [9] | 12 | 21 | RG | 0.4 | Wait | | (6) | -2 | 35 | -7 | -15 | 0.6,47 | 36 | | 33 | Apr/28 | 11 | 245.7 | 238.15 | 212.86(0.05) | 214.3(-0.17) | 213.73(-0.36) | 213.37 | -1.6 | | -13 | 14(-0.1) | -50 | [2] | [-21] | [2] | 7 | -57 | RG | -0.1 | Wait | | (4) | -11 | 9 | -10 | 6 | 0.2,52 | 36 | | 34 | Apr/28 | 10 | 245.7 | 238.15 | 212.75(0.05) | 214.67(-0.13) | 214.5(-0.29) | 213 | -1.6 | | -13 | 14(0) | -50 | [2] | [-18] | [-15] | 10 | -58 | DR | -0.5 | OpenShort | | (2) | -9 | -30 | -17 | -20 | 0.1,57 | 36 | | 35 | Apr/28 | 9 | 245.7 | 238.15 | 212.65(0.02) | 214.94(0.09) | 215.12(-0.02) | 214.16 | -1.6 | | -13 | 14(0) | -45 | [1] | [-7] | [2] | 32 | 55 | RG | -0.3 | Wait? | | (4) | -1 | 26 | -17 | -20 | 0.5,69 | 36 | | | | |
| 36 | Apr/27 | 15 | 247.61 | 242.18 | 212.61(-0.03) | 214.75(0.07) | 215.16(-0.11) | 213.13 | -1.8 | | -13 | 14(-0.8) | -50 | [-1] | [-13] | [-22] | 36 | 22 | DT | -0.7 | OpenShort? | | (-0) | -3 | -44 | -11 | -20 | 0.2,81 | 35 | | 37 | Apr/27 | 14 | 247.61 | 242.18 | 212.68(0.07) | 214.6(0.2) | 215.39(0.23) | 214.86 | -1.7 | | -13 | 15(0.3) | -50 | [2] | [0] | [-20] | 61 | 93 | DR | -0.2 | OpenShort | | (1) | 7 | -58 | 9 | -20 | 0.8,91 | 35 | | 38 | Apr/27 | 13 | 247.61 | 242.18 | 212.53(0.06) | 214.17(0.39) | 214.89(0.04) | 217.17 | -1.6 | | -13 | 14(0.9) | -40 | [2] | [-3] | [10] | 83 | 193 | RG | 0.8 | SmallShort | | (7) | 1 | 19 | 15 | 17 | 1.7,90 | 35 | | 39 | Apr/27 | 12 | 247.61 | 242.18 | 212.4(-0.06) | 213.34(0.49) | 214.81(0.02) | 216.41 | -1.6 | | -13 | 13(-1.1) | -40 | [-2] | [-3] | [20] | 69 | 227 | DP | 0.6 | OpenShort | | (2) | 1 | 55 | 12 | -4 | 1.5,81 | 35 | | 40 | Apr/27 | 11 | 247.61 | 242.18 | 212.52(-0.12) | 212.3(0.16) | 214.76(0.21) | 214.24 | -1.7 | | -13 | 15(-1.9) | -50 | [-4] | [-2] | [4] | 34 | 175 | DP | -0.2 | OpenShort | | (-6) | 6 | 6 | -6 | 20 | 0.6,69 | 35 | | | | |
| 41 | Apr/27 | 10 | 247.61 | 242.18 | 212.77(-0.15) | 211.96(0.17) | 214.32(0.28) | 214 | -1.7 | | -13 | 16(-2.2) | -50 | [-5] | [-0] | [16] | 38 | 181 | UR | -0.1 | SmallShort | | (-8) | 8 | 38 | 6 | 20 | 0.4,78 | 35 | | 42 | Apr/27 | 9 | 247.61 | 242.18 | 213.08(-0.32) | 211.61(0.09) | 213.73(0.13) | 212.53 | -1.8 | | -13 | 19(-4.7) | -50 | [-10] | [-7] | [-35] | 32 | 164 | DT | -0.3 | OpenShort? | | (-11) | 4 | -114 | 14 | 6 | -0.2,87 | 35 | | 43 | Apr/26 | 15 | 250.31 | 247.25 | 213.76(-0.3) | 211.42(0.3) | 213.46(0.79) | 217.05 | -1.9 | | -10 | 23(-8.9) | -45 | [-9] | [17] | [24] | 51 | 425 | UR | 0.8 | SmallShort? | | (-12) | 24 | 27 | 27 | 20 | 0.7,83 | 41 | | 44 | Apr/26 | 14 | 250.31 | 247.25 | 214.4(-1.27) | 210.78(0.21) | 211.79(0.94) | 215.97 | -1.9 | | -10 | 32(-44.4) | -50 | [-38] | [12] | [47] | 21 | 888 | UR | 0.7 | SmallShort | | (-19) | 28 | 99 | 23 | 20 | 0.3,63 | 41 | | 45 | Apr/26 | 13 | 250.31 | 247.25 | 217.16(-1.38) | 210.34(-0.06) | 209.81(0.11) | 212.1 | -2.1 | | -10 | 77(-25.4) | -50 | [-41] | [-17] | [14] | -11 | 533 | DP | 0.2 | OpenShort | | (-78) | 3 | 18 | 16 | 20 | -0.4,49 | 41 | | | | |
| 46 | Apr/26 | 12 | 250.31 | 247.25 | 220.19(-1.4) | 210.47(-0.14) | 209.58(0.04) | 211.41 | -2.2 | | -10 | 102(-18.3) | -50 | [-42] | [-20] | [12] | -31 | 365 | DP | 0.1 | OpenShort | | (-80) | 1 | 16 | 14 | 20 | -0.5,32 | 41 | | 47 | Apr/26 | 11 | 250.31 | 247.25 | 223.31(-1.45) | 210.76(-0.05) | 209.5(0.08) | 210.77 | -2.2 | | -10 | 120(-15.3) | -50 | [-43] | [-18] | [17] | -47 | 238 | DP | 0.1 | OpenShort | | (-81) | 2 | 43 | 7 | 14 | -0.6,18 | 41 | | 48 | Apr/26 | 10 | 250.31 | 247.25 | 226.59(-1.51) | 210.87(-0.26) | 209.33(-0.19) | 209.12 | -2.3 | | -10 | 136(-11.9) | -50 | [-45] | [-30] | [26] | -60 | 24 | DP | -0 | OpenShort | | (-85) | -6 | 88 | -20 | -5 | -0.7,8 | 41 | | 49 | Apr/26 | 9 | 250.31 | 247.25 | 230.06(-1.49) | 211.43(-0.61) | 209.73(-0.55) | 205.8 | -2.5 | | -10 | 148(-6.4) | -50 | [-44] | [-46] | [-53] | -72 | -316 | DT | -0.1 | OpenShort? | | (-90) | -16 | -133 | -24 | -20 | -0.9,1 | 41 | | 50 | Apr/25 | 15 | 252.92 | 251.88 | 233.55(-1.31) | 212.73(-0.39) | 210.88(-0.21) | 210.94 | -2.6 | | -9 | 154(-22.2) | -50 | [-39] | [-32] | [-1] | -68 | -286 | DT | 0 | OpenShort? | | (-79) | -6 | 2 | -23 | 20 | -0.8,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|