|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $210.5000 One month high (close): $275.1600
HCA Daily Change: 2.11% Daily StdDev 3.37% HCA EMA_5_Trend: -3.83% 10Minute StdDev: $0
Latest Price : $214.94(2.11%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -2
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 250.31 | 247.25 | 213.76(-0.3) | 211.42(0.3) | 213.46(0.79) | 217.05 | -1.9 | | -10 | 25(-6.8) | -50 | [-9] | [17] | [23] | 51 | 428 | UR | 0.8 | SmallShort? | | (-12) | 23 | 27 | 27 | 20 | 0.7,83 | 41 | Sample size 33 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces: 213.76(hourly_sma_20 -1.52%)
Support Levels: 211.42(weak_hourly_sma_10 -2.59%)
Resistance Levels: 247.25(daily_ema_10 13.91%) 250.31(daily_ema_20 15.32%)
|
| | | 2 | Apr/26 | 14 | 250.31 | 247.25 | 214.4(-1.27) | 210.78(0.21) | 211.79(0.94) | 215.97 | -1.9 | | -10 | 32(-44.4) | -50 | [-38] | [13] | [46] | 21 | 910 | UR | 0.7 | SmallShort | | (-19) | 28 | 97 | 23 | 20 | 0.3,63 | 41 | | 3 | Apr/26 | 13 | 250.31 | 247.25 | 217.16(-1.38) | 210.34(-0.06) | 209.81(0.11) | 212.1 | -2.1 | | -10 | 77(-25.4) | -50 | [-41] | [-17] | [14] | -11 | 554 | DP | 0.2 | OpenShort | | (-76) | 3 | 18 | 16 | 20 | -0.4,49 | 41 | | 4 | Apr/26 | 12 | 250.31 | 247.25 | 220.19(-1.4) | 210.47(-0.14) | 209.58(0.04) | 211.41 | -2.2 | | -10 | 102(-18.3) | -50 | [-42] | [-20] | [12] | -31 | 386 | DP | 0.1 | OpenShort | | (-78) | 1 | 16 | 14 | 20 | -0.5,32 | 41 | | 5 | Apr/26 | 11 | 250.31 | 247.25 | 223.31(-1.45) | 210.76(-0.05) | 209.5(0.08) | 210.77 | -2.2 | | -10 | 120(-15.3) | -50 | [-43] | [-18] | [16] | -47 | 260 | DP | 0.1 | OpenShort | | (-79) | 2 | 42 | 7 | 14 | -0.6,18 | 41 | | | | |
| 6 | Apr/26 | 10 | 250.31 | 247.25 | 226.59(-1.51) | 210.87(-0.26) | 209.33(-0.19) | 209.12 | -2.3 | | -10 | 136(-11.9) | -50 | [-45] | [-30] | [29] | -60 | 46 | DP | -0 | OpenShort | | (-83) | -6 | 86 | 4 | -5 | -0.7,8 | 41 | | 7 | Apr/26 | 9 | 250.31 | 247.25 | 230.06(-1.49) | 211.43(-0.61) | 209.73(-0.55) | 205.8 | -2.5 | | -10 | 148(-6.4) | -50 | [-44] | [-45] | [-48] | -72 | -296 | DT | -0.1 | OpenShort? | | (-88) | -16 | -130 | 1 | -20 | -0.9,1 | 41 | | 8 | Apr/25 | 15 | 252.92 | 251.88 | 233.55(-1.31) | 212.73(-0.39) | 210.88(-0.21) | 210.94 | -2.6 | | -9 | 154(-22.2) | -50 | [-39] | [-32] | [3] | -68 | -267 | DP | 0 | OpenShort? | | (-77) | -6 | 2 | 3 | 20 | -0.8,2 | 38 | | 9 | Apr/25 | 14 | 252.92 | 251.88 | 236.65(-1.35) | 213.57(-0.46) | 211.33(-0.33) | 210.85 | -2.6 | | -9 | 176(-3.4) | -50 | [-40] | [-37] | [6] | -73 | -379 | DP | -0 | OpenShort | | (-73) | -10 | 18 | 2 | 3 | -0.9,0 | 38 | | 10 | Apr/25 | 13 | 252.92 | 251.88 | 239.88(-1.34) | 214.56(-0.73) | 212.03(-0.2) | 210.15 | -2.7 | | -9 | 180(-0.7) | -50 | [-40] | [-37] | [-7] | -75 | -516 | DT | -0.1 | HoldShort | | (-76) | -6 | -24 | 2 | 10 | -1,0 | 38 | | | | |
| 11 | Apr/25 | 12 | 252.92 | 251.88 | 243.13(-1.3) | 216.13(-0.88) | 212.46(-0.34) | 211.13 | -2.6 | | -9 | 180(1.2) | -50 | [-39] | [-43] | [1] | -77 | -638 | DP | -0 | OpenShort | | (-73) | -10 | -5 | 2 | 20 | -1.1,1 | 38 | | 12 | Apr/25 | 11 | 252.92 | 251.88 | 246.33(-1.28) | 218.04(-2.67) | 213.18(-0.69) | 211.32 | -2.6 | | -9 | 179(3.4) | -50 | [-38] | [-80] | [15] | -78 | -798 | DP | -0.1 | OpenShort | | (-72) | -21 | -50 | 5 | 20 | -1.2,2 | 38 | | 13 | Apr/25 | 10 | 252.92 | 251.88 | 249.52(-1.16) | 224.03(-2.53) | 214.66(-0.46) | 213.33 | -2.5 | | -9 | 176(4.7) | -50 | [-35] | [-70] | [14] | -81 | -863 | DP | -0 | OpenShort | | (-69) | -14 | -21 | 5 | 20 | -1.3,2 | 38 | | 14 | Apr/25 | 9 | 252.92 | 251.88 | 252.45(-1.14) | 229.84(-2.55) | 215.66(-0.65) | 214.17 | -2.4 | | -9 | 171(7.7) | -50 | [-34] | [-76] | [24] | -84 | -971 | DP | -0.1 | OpenShort? | | (-65) | -19 | 52 | 5 | 20 | -1.4,1 | 38 | | 15 | Apr/22 | 15 | 255.61 | 257.14 | 255.37(-1.1) | 235.86(-2.69) | 217.08(-1.29) | 212.11 | -3.4 | | -7 | 163(-27.3) | -50 | [-33] | [-96] | [-33] | -93 | -1254 | DT | -0.2 | HoldShort? | | (-65) | -39 | -64 | 4 | -20 | -1.7,0 | 36 | | | | |
| 16 | Apr/22 | 14 | 255.61 | 257.14 | 258.2(-0.91) | 242.37(-2.54) | 219.92(-1.34) | 214.69 | -3.2 | | -7 | 191(16.4) | -50 | [-27] | [-94] | [-54] | -95 | -1367 | DT | -0.2 | OpenShort | | (-57) | -40 | -96 | 7 | -20 | -1.8,0 | 36 | | 17 | Apr/22 | 13 | 255.61 | 257.14 | 260.56(-0.83) | 248.68(-2.24) | 222.9(-4.52) | 218.62 | -2.9 | | -7 | 174(17.6) | -50 | [-25] | [-184] | [-41] | -98 | -1777 | DT | -0.2 | OpenShort | | (-47) | -135 | -21 | 3 | -20 | -1.9,0 | 36 | | 18 | Apr/22 | 12 | 255.61 | 257.14 | 262.74(-0.8) | 254.39(-2.06) | 233.44(-4.36) | 219.47 | -2.8 | | -7 | 157(20.9) | -50 | [-24] | [-176] | [-55] | -105 | -1812 | DT | -0.7 | HoldShort | | (-45) | -130 | -26 | 0 | -20 | -2.2,0 | 36 | | 19 | Apr/22 | 11 | 255.61 | 257.14 | 264.87(-0.79) | 259.75(-2.07) | 244.07(-4.17) | 220.54 | -2.8 | | -7 | 136(26) | -50 | [-24] | [-171] | [-100] | -115 | -1811 | DT | -1.4 | HoldShort | | (-44) | -125 | -121 | -41 | -20 | -2.6,0 | 36 | | 20 | Apr/22 | 10 | 255.61 | 257.14 | 266.97(-0.68) | 265.25(-1.83) | 254.7(-3.85) | 225.67 | -2.4 | | -7 | 110(28.6) | -50 | [-20] | [-157] | [-97] | -107 | -1708 | DT | -2.1 | HoldShort | | (-38) | -115 | -105 | -48 | -20 | -3,18 | 36 | | | | |
| 21 | Apr/22 | 9 | 255.61 | 257.14 | 268.8(-0.57) | 270.19(-1.62) | 264.91(-3.48) | 230.21 | -2 | | -7 | 81(35.6) | -50 | [-17] | [-142] | [-330] | -106 | -1609 | DT | -3.4 | HoldShort? | | (-33) | -104 | -802 | -53 | -20 | -3.8,39 | 36 | | 22 | Apr/21 | 15 | 258.34 | 262.14 | 270.35(0.19) | 274.63(-0.15) | 274.47(-0.34) | 271.07 | 1.7 | | 9 | 45(-37.9) | 40 | [6] | [-8] | [-19] | 7 | -124 | DR | -0.6 | OpenShort? | | (10) | -10 | -31 | -23 | -20 | 0.1,54 | 68 | | 23 | Apr/21 | 14 | 258.34 | 262.14 | 269.83(0.24) | 275.03(-0.01) | 275.4(-0.02) | 272.64 | 1.9 | | 9 | 83(-4.3) | 50 | [13] | [5] | [-13] | 37 | -141 | CR | -0.4 | HoldShort | | (13) | -1 | -18 | -16 | -20 | 0.5,74 | 68 | | 24 | Apr/21 | 13 | 258.34 | 262.14 | 269.19(0.22) | 275.07(0.05) | 275.46(-0.14) | 273.58 | 2.1 | | 9 | 88(-2) | 35 | [12] | [-0] | [-25] | 54 | -90 | DR | -0.3 | OpenShort | | (14) | -7 | -57 | -9 | -20 | 0.7,86 | 68 | | 25 | Apr/21 | 12 | 258.34 | 262.14 | 268.59(0.29) | 274.92(0.32) | 275.85(0.14) | 276.58 | 2.5 | | 9 | 90(1.5) | 50 | [15] | [23] | [-14] | 76 | 50 | CR | 0.1 | OpenShort | | (16) | 7 | -36 | 1 | -20 | 1.2,96 | 68 | | | | |
| 26 | Apr/21 | 11 | 258.34 | 262.14 | 267.82(0.34) | 274.03(0.59) | 275.46(0.26) | 278.46 | 2.7 | | 9 | 88(4.2) | 50 | [18] | [36] | [18] | 85 | 131 | UT | 0.5 | OpenLong | | (18) | 14 | 58 | -3 | -9 | 1.6,95 | 68 | | 27 | Apr/21 | 10 | 258.34 | 262.14 | 266.91(0.28) | 272.41(0.52) | 274.75(0.08) | 275.47 | 2.3 | | 9 | 84(3.3) | 50 | [15] | [25] | [13] | 80 | 64 | UT | 0.1 | OpenLong | | (16) | 4 | 47 | -5 | -20 | 1.4,95 | 68 | | 28 | Apr/21 | 9 | 258.34 | 262.14 | 266.17(0.21) | 271.01(0.38) | 274.52(-0.06) | 273.08 | 2 | | 9 | 81(1.1) | 50 | [11] | [13] | [-19] | 74 | 40 | CR | -0.2 | HoldShort? | | (12) | -3 | -44 | -10 | -20 | 1.2,94 | 68 | | 29 | Apr/20 | 15 | 257.82 | 260.26 | 265.61(0.26) | 269.98(0.47) | 274.69(0.24) | 275.35 | 2.5 | | 9 | 80(0.1) | 50 | [14] | [33] | [5] | 93 | 174 | UT | 0.1 | HoldLong? | | (15) | 13 | 9 | -7 | 20 | 1.7,100 | 67 | | 30 | Apr/20 | 14 | 257.82 | 260.26 | 264.92(0.25) | 268.72(0.49) | 274.03(0.52) | 274.92 | 2.5 | | 9 | 79(7) | 50 | [13] | [49] | [2] | 95 | 262 | UT | 0.2 | OpenLong | | (14) | 27 | -4 | -9 | 20 | 1.8,100 | 67 | | | | |
| 31 | Apr/20 | 13 | 257.82 | 260.26 | 264.26(0.24) | 267.42(0.51) | 272.62(0.96) | 275.12 | 2.5 | | 9 | 72(9.7) | 50 | [13] | [72] | [7] | 105 | 410 | UT | 0.5 | HoldLong | | (14) | 50 | 4 | -11 | 20 | 2.2,100 | 67 | | 32 | Apr/20 | 12 | 257.82 | 260.26 | 263.62(0.26) | 266.06(0.55) | 270.03(0.96) | 274.9 | 2.5 | | 9 | 63(12.1) | 50 | [14] | [73] | [19] | 115 | 411 | UT | 1.1 | HoldLong | | (13) | 50 | 34 | -9 | 20 | 2.6,100 | 67 | | 33 | Apr/20 | 11 | 257.82 | 260.26 | 262.93(0.23) | 264.61(0.5) | 267.45(0.84) | 273.16 | 2.2 | | 9 | 51(12.6) | 50 | [12] | [65] | [21] | 123 | 371 | UT | 1.6 | HoldLong | | (13) | 44 | 26 | 17 | 20 | 2.9,100 | 67 | | 34 | Apr/20 | 10 | 257.82 | 260.26 | 262.32(0.21) | 263.29(0.4) | 265.22(0.71) | 271.83 | 2 | | 9 | 38(15.7) | 50 | [11] | [56] | [41] | 139 | 328 | UT | 2.5 | HoldLong | | (12) | 37 | 76 | 26 | 20 | 3.6,99 | 67 | | 35 | Apr/20 | 9 | 257.82 | 260.26 | 261.77(0.15) | 262.24(0.24) | 263.36(0.43) | 268.02 | 1.5 | | 9 | 22(11.5) | 50 | [8] | [36] | [50] | 143 | 197 | UT | 3 | HoldLong? | | (8) | 23 | 114 | 27 | 20 | 4,93 | 67 | | | | |
| 36 | Apr/19 | 15 | 256.97 | 257.08 | 261.77(0) | 261.6(0.07) | 262.23(0.05) | 262.4 | 0.9 | | 2 | 11(-2) | 20 | [0] | [7] | [3] | 71 | 53 | UR | 0.2 | SmallShort? | | (3) | 3 | 7 | 1 | 7 | 1.4,86 | 46 | | 37 | Apr/19 | 14 | 256.97 | 257.08 | 261.37(0.07) | 261.41(0.03) | 262.09(0.13) | 262.07 | 0.9 | | 2 | 13(-2.7) | 45 | [4] | [11] | [2] | 62 | -8 | UT | -0 | OpenLong | | (0) | 7 | 1 | 8 | 10 | 1,87 | 46 | | 38 | Apr/19 | 13 | 256.97 | 257.08 | 261.2(0.06) | 261.32(0.02) | 261.74(0.14) | 262.05 | 0.9 | | 2 | 16(-2.5) | 40 | [3] | [11] | [1] | 63 | 4 | UT | 0.3 | OpenLong | | (4) | 8 | -9 | 17 | 11 | 1,88 | 46 | | 39 | Apr/19 | 12 | 256.97 | 257.08 | 261.05(0.07) | 261.26(0.05) | 261.37(0.09) | 262.47 | 1 | | 2 | 18(-1.2) | 45 | [4] | [10] | [8] | 68 | 1 | UT | 1.1 | OpenLong | | (4) | 5 | 6 | 26 | 20 | 1.4,83 | 46 | | 40 | Apr/19 | 11 | 256.97 | 257.08 | 260.86(0.08) | 261.14(0.02) | 261.14(0.07) | 262.18 | 0.9 | | 2 | 19(-1.3) | 40 | [4] | [8] | [8] | 37 | -16 | UT | 0.9 | OpenLong | | (4) | 4 | 10 | 16 | 20 | 1.2,57 | 46 | | | | |
| 41 | Apr/19 | 10 | 256.97 | 257.08 | 260.66(0.06) | 261.09(-0.03) | 260.97(0.08) | 261.67 | 0.8 | | 2 | 21(-1.3) | 35 | [3] | [7] | [9] | 11 | -1 | UT | 0.6 | OpenLong | | (4) | 4 | 25 | -7 | 20 | 0.9,38 | 46 | | 42 | Apr/19 | 9 | 256.97 | 257.08 | 260.5(0.04) | 261.18(-0.03) | 260.75(-0.06) | 260.45 | 0.6 | | 2 | 22(-1.6) | 20 | [2] | [-1] | [-0] | -11 | -56 | RG | -0.2 | Wait? | | (2) | -3 | 9 | -14 | -14 | -0,39 | 46 | | 43 | Apr/18 | 15 | 256.89 | 255.5 | 260.39(-0.02) | 261.26(-0.03) | 260.9(-0.1) | 260 | 0.5 | | -1 | 23(-0.2) | -35 | [-1] | [-5] | [-13] | -12 | -16 | DT | -0.7 | OpenShort? | | (2) | -6 | -27 | -9 | -20 | -0.3,46 | 43 | | 44 | Apr/18 | 14 | 256.89 | 255.5 | 260.45(0.02) | 261.35(0.03) | 261.15(0.02) | 261.34 | 0.8 | | -1 | 24(0.4) | 0 | [1] | [4] | [-1] | 31 | 15 | CR | 0.1 | HoldShort | | (0) | 1 | -1 | -2 | -4 | 0.7,63 | 43 | | 45 | Apr/18 | 13 | 256.89 | 255.5 | 260.39(0.01) | 261.27(0.04) | 261.1(-0.04) | 261.38 | 0.8 | | -1 | 23(0.2) | 5 | [1] | [0] | [5] | 32 | 19 | RG | 0.2 | Wait | | (1) | -2 | 17 | -3 | -8 | 0.7,64 | 43 | | | | |
| 46 | Apr/18 | 12 | 256.89 | 255.5 | 260.36(0.02) | 261.16(-0.07) | 261.2(-0.16) | 260.54 | 0.6 | | -1 | 23(-0.3) | -20 | [1] | [-9] | [-7] | 15 | -52 | DR | -0.5 | OpenShort | | (0) | -9 | -15 | -13 | -4 | 0.1,62 | 43 | | 47 | Apr/18 | 11 | 256.89 | 255.5 | 260.32(0.02) | 261.34(0.1) | 261.63(0.01) | 261.26 | 0.8 | | -1 | 23(0.5) | 0 | [1] | [5] | [-3] | 38 | 21 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -9 | -20 | 0.7,70 | 43 | | 48 | Apr/18 | 10 | 256.89 | 255.5 | 260.26(-0.01) | 261.08(0.08) | 261.63(0) | 261.2 | 0.8 | | -1 | 23(-0.2) | -10 | [-1] | [3] | [0] | 42 | 49 | RG | -0.3 | Wait | | (1) | 0 | -3 | 14 | -16 | 0.7,74 | 43 | | 49 | Apr/18 | 9 | 256.89 | 255.5 | 260.28(0.04) | 260.87(0.12) | 261.6(0.06) | 261.33 | 0.8 | | -1 | 23(0.5) | 5 | [2] | [9] | [-0] | 54 | 14 | RG | -0.2 | Wait? | | (0) | 3 | -8 | 18 | -9 | 0.8,84 | 43 | | 50 | Apr/14 | 15 | 256.9 | 254.57 | 260.18(0.05) | 260.57(0.13) | 261.45(0.12) | 261.73 | 0.8 | | -3 | 23(1.4) | -5 | [3] | [12] | [-1] | 66 | 39 | CR | 0.2 | HoldShort? | | (2) | 7 | -16 | 22 | 5 | 1.2,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|