|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.6100 One month high (close): $267.1700
HCA Daily Change: 1.66% Daily StdDev 1.88% HCA EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $254.63(1.66%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 258.21 | 253.58 | 249.49(0.16) | 252.81(0.28) | 255(0.07) | 254.98 | -0.5 | | -9 | 57(2.2) | -15 | [9] | [12] | [1] | 80 | 82 | RG | -0 | Wait? | | (10) | 4 | 7 | -8 | 0 | 1.4,95 | 42 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 253.58(daily_ema_10 -0.55%)
Support Levels: 252.81(weak_hourly_sma_10 -0.85%) 249.49(weak_hourly_sma_20 -2.15%)
Resistance Levels: 258.21(daily_ema_20 1.27%)
|
| | | 2 | Apr/7 | 14 | 258.21 | 253.58 | 249.1(0.2) | 252.11(0.27) | 254.83(0.11) | 254.65 | -0.5 | | -9 | 54(2.1) | -15 | [11] | [15] | [-8] | 82 | 54 | CR | -0 | OpenShort | | (9) | 6 | -24 | -8 | 16 | 1.4,97 | 42 | | 3 | Apr/7 | 13 | 258.21 | 253.58 | 248.61(0.2) | 251.44(0.38) | 254.56(0.47) | 255.75 | -0.3 | | -9 | 52(4.6) | 20 | [11] | [37] | [3] | 98 | 210 | TP | 0.3 | OpenShort | | (13) | 25 | 3 | -6 | 20 | 1.9,100 | 42 | | 4 | Apr/7 | 12 | 258.21 | 253.58 | 248.11(0.2) | 250.49(0.45) | 253.38(0.59) | 255.62 | -0.4 | | -9 | 48(6.8) | 30 | [11] | [45] | [14] | 105 | 249 | UT | 0.7 | HoldLong | | (12) | 31 | 36 | -11 | 20 | 2.2,100 | 42 | | 5 | Apr/7 | 11 | 258.21 | 253.58 | 247.61(0.15) | 249.37(0.39) | 251.9(0.5) | 253.97 | -0.6 | | -9 | 41(4.9) | 10 | [8] | [38] | [3] | 105 | 235 | TP | 0.7 | OpenShort | | (9) | 27 | -1 | 1 | 20 | 2.2,100 | 42 | | | | |
| 6 | Apr/7 | 10 | 258.21 | 253.58 | 247.25(0.15) | 248.41(0.39) | 250.64(0.56) | 254 | -0.6 | | -9 | 36(8.8) | 20 | [8] | [41] | [12] | 115 | 259 | UT | 1.3 | HoldLong | | (9) | 30 | 10 | 12 | 20 | 2.6,100 | 42 | | 7 | Apr/7 | 9 | 258.21 | 253.58 | 246.89(0.12) | 247.45(0.26) | 249.25(0.37) | 253.54 | -0.7 | | -9 | 27(8.3) | 10 | [6] | [27] | [41] | 138 | 243 | RG | 2.2 | SmallShort? | | (7) | 20 | 83 | 30 | 20 | 3.5,100 | 42 | | 8 | Apr/6 | 15 | 258.81 | 254.1 | 246.6(0.02) | 246.81(0.14) | 248.33(0.33) | 249.77 | -1.3 | | -10 | 19(1.4) | -10 | [1] | [19] | [17] | 102 | 190 | RG | 1.1 | SmallShort? | | (3) | 18 | 27 | 19 | 20 | 2.4,92 | 29 | | 9 | Apr/6 | 14 | 258.81 | 254.1 | 246.54(-0.06) | 246.47(0.09) | 247.52(0.28) | 248.54 | -1.4 | | -10 | 18(-4.5) | -45 | [-3] | [14] | [15] | 78 | 206 | UR | 0.8 | SmallShort | | (-1) | 15 | 27 | 18 | 20 | 1.6,88 | 29 | | 10 | Apr/6 | 13 | 258.81 | 254.1 | 246.69(-0.08) | 246.25(0.03) | 246.84(0.26) | 247.32 | -1.6 | | -10 | 22(-3.7) | -50 | [-4] | [11] | [4] | 48 | 172 | UR | 0.3 | SmallShort | | (-4) | 14 | -9 | 29 | 20 | 0.4,88 | 29 | | | | |
| 11 | Apr/6 | 12 | 258.81 | 254.1 | 246.88(-0.07) | 246.18(0.04) | 246.21(0.23) | 247.72 | -1.6 | | -10 | 26(-3.3) | -50 | [-4] | [10] | [5] | 45 | 154 | UR | 0.8 | SmallShort | | (-4) | 12 | -13 | 39 | 20 | 0.5,82 | 29 | | 12 | Apr/6 | 11 | 258.81 | 254.1 | 247.05(-0.06) | 246.09(0.15) | 245.65(0.18) | 248.3 | -1.5 | | -10 | 29(-2.9) | -15 | [-3] | [11] | [25] | 23 | 152 | UR | 1.3 | SmallShort | | (-3) | 10 | 50 | 34 | 20 | 0.6,58 | 29 | | 13 | Apr/6 | 10 | 258.81 | 254.1 | 247.19(-0.12) | 245.73(0.02) | 245.21(-0.05) | 246.07 | -1.8 | | -10 | 32(-3) | -50 | [-6] | [-6] | [12] | -38 | 54 | DP | 0.4 | OpenShort | | (-6) | -3 | 29 | 10 | 7 | -0.5,25 | 29 | | 14 | Apr/6 | 9 | 258.81 | 254.1 | 247.48(-0.15) | 245.69(-0.07) | 245.34(-0.13) | 244.78 | -2 | | -10 | 35(-0.9) | -50 | [-8] | [-13] | [3] | -71 | 5 | DP | -0.2 | OpenShort? | | (-8) | -7 | 16 | -7 | -17 | -1.1,7 | 29 | | 15 | Apr/5 | 15 | 259.53 | 255.1 | 247.85(-0.18) | 245.85(-0.1) | 245.65(-0.22) | 244.07 | -2.3 | | -11 | 36(-2.4) | -50 | [-10] | [-20] | [-11] | -80 | -28 | DT | -0.6 | HoldShort? | | (-9) | -12 | -22 | -10 | -20 | -1.5,8 | 18 | | | | |
| 16 | Apr/5 | 14 | 259.53 | 255.1 | 248.3(-0.15) | 246.1(-0.1) | 246.18(-0.15) | 245.04 | -2.1 | | -11 | 38(-0.7) | -50 | [-8] | [-16] | [-12] | -67 | -19 | DT | -0.4 | OpenShort | | (-9) | -8 | -32 | -2 | -10 | -1.3,16 | 18 | | 17 | Apr/5 | 13 | 259.53 | 255.1 | 248.68(-0.12) | 246.34(-0.02) | 246.56(0.12) | 246.48 | -1.9 | | -11 | 39(-1.3) | -50 | [-7] | [1] | [0] | -49 | 57 | RG | -0 | Wait | | (-7) | 7 | -5 | 5 | 9 | -0.8,21 | 18 | | 18 | Apr/5 | 12 | 259.53 | 255.1 | 248.98(-0.14) | 246.39(-0.09) | 246.26(0.09) | 246.7 | -1.9 | | -11 | 40(-1.6) | -50 | [-8] | [-3] | [9] | -50 | 70 | DP | 0.2 | OpenShort | | (-7) | 5 | 16 | 6 | 20 | -0.8,20 | 18 | | 19 | Apr/5 | 11 | 259.53 | 255.1 | 249.32(-0.16) | 246.62(-0.21) | 246.05(-0.01) | 245.99 | -2 | | -11 | 42(-0.9) | -50 | [-9] | [-12] | [0] | -60 | 25 | DT | -0 | OpenShort | | (-9) | -1 | -13 | 12 | 20 | -1.2,20 | 18 | | 20 | Apr/5 | 10 | 259.53 | 255.1 | 249.72(-0.15) | 247.14(-0.18) | 246.07(0.02) | 246.55 | -1.9 | | -11 | 43(-0.8) | -50 | [-8] | [-9] | [0] | -63 | 23 | DT | 0.2 | OpenShort | | (-9) | 1 | -9 | 11 | 20 | -1.1,15 | 18 | | | | |
| 21 | Apr/5 | 9 | 259.53 | 255.1 | 250.09(-0.16) | 247.58(-0.17) | 246.01(-0.04) | 246.96 | -1.8 | | -11 | 44(-1) | -50 | [-9] | [-12] | [17] | -69 | 17 | DP | 0.3 | OpenShort? | | (-8) | -2 | 43 | 10 | 18 | -1.1,9 | 18 | | 22 | Apr/4 | 15 | 260.35 | 256.87 | 250.48(-0.18) | 248.01(-0.26) | 246.11(-0.17) | 245.06 | -2.6 | | -10 | 45(-4.8) | -50 | [-10] | [-22] | [-6] | -95 | -85 | DT | -0.3 | HoldShort? | | (-11) | -9 | -13 | 3 | -20 | -1.8,0 | 19 | | 23 | Apr/4 | 14 | 260.35 | 256.87 | 250.92(-0.18) | 248.65(-0.26) | 246.52(-0.29) | 245.66 | -2.5 | | -10 | 49(2.9) | -50 | [-10] | [-28] | [-5] | -95 | -104 | DT | -0.3 | OpenShort | | (-10) | -16 | -8 | 2 | -20 | -1.8,0 | 19 | | 24 | Apr/4 | 13 | 260.35 | 256.87 | 251.38(-0.19) | 249.29(-0.23) | 247.23(-0.41) | 246.04 | -2.5 | | -10 | 46(2.5) | -50 | [-10] | [-34] | [-5] | -99 | -123 | DT | -0.4 | OpenShort | | (-10) | -22 | -7 | 5 | -20 | -2,1 | 19 | | 25 | Apr/4 | 12 | 260.35 | 256.87 | 251.85(-0.17) | 249.86(-0.26) | 248.25(-0.36) | 246.37 | -2.4 | | -10 | 44(4) | -50 | [-9] | [-32] | [-11] | -104 | -142 | DT | -0.7 | HoldShort | | (-10) | -20 | -23 | -1 | -20 | -2.2,1 | 19 | | | | |
| 26 | Apr/4 | 11 | 260.35 | 256.87 | 252.28(-0.13) | 250.51(-0.2) | 249.15(-0.29) | 247.4 | -2.2 | | -10 | 40(4) | -50 | [-7] | [-26] | [-3] | -102 | -134 | BT | -0.8 | OpenLong | | (-9) | -16 | 6 | -8 | -20 | -2.1,1 | 19 | | 27 | Apr/4 | 10 | 260.35 | 256.87 | 252.61(-0.21) | 251(-0.22) | 249.88(-0.35) | 247.12 | -2.3 | | -10 | 36(2.9) | -50 | [-11] | [-31] | [-21] | -114 | -98 | DT | -1.3 | HoldShort | | (-8) | -19 | -43 | -11 | -20 | -2.6,1 | 19 | | 28 | Apr/4 | 9 | 260.35 | 256.87 | 253.13(-0.19) | 251.56(-0.18) | 250.77(-0.23) | 249.07 | -2 | | -10 | 33(-1.4) | -50 | [-10] | [-23] | [-19] | -102 | -29 | DT | -0.9 | CloseShort? | | (-10) | -12 | -46 | -8 | -20 | -2.1,1 | 19 | | 29 | Apr/1 | 15 | 261.15 | 258.56 | 253.6(-0.22) | 252.02(-0.11) | 251.35(-0.06) | 251.15 | -2.1 | | -8 | 34(-20.7) | -50 | [-12] | [-11] | [1] | -79 | 102 | DP | -0.1 | OpenShort? | | (-8) | -3 | 3 | -1 | 0 | -1.2,1 | 37 | | 30 | Apr/1 | 14 | 261.15 | 258.56 | 254.15(-0.26) | 252.3(-0.12) | 251.49(-0.15) | 251 | -2.1 | | -8 | 55(-14.3) | -50 | [-14] | [-17] | [-3] | -80 | 100 | DT | -0.2 | HoldShort | | (-13) | -8 | -6 | -2 | -10 | -1.2,0 | 37 | | | | |
| 31 | Apr/1 | 13 | 261.15 | 258.56 | 254.81(-0.24) | 252.6(-0.13) | 251.88(-0.09) | 251.27 | -2.1 | | -8 | 69(-8.8) | -50 | [-13] | [-14] | [-2] | -77 | 75 | DT | -0.2 | HoldShort | | (-14) | -5 | -3 | 1 | -9 | -1.1,1 | 37 | | 32 | Apr/1 | 12 | 261.15 | 258.56 | 255.42(-0.23) | 252.93(-0.11) | 252.1(-0.11) | 251.43 | -2 | | -8 | 78(-4.8) | -50 | [-12] | [-14] | [-5] | -77 | 38 | DT | -0.2 | HoldShort | | (-14) | -6 | -10 | -1 | -19 | -1.1,1 | 37 | | 33 | Apr/1 | 11 | 261.15 | 258.56 | 256.02(-0.21) | 253.2(-0.1) | 252.39(-0.11) | 251.91 | -1.9 | | -8 | 83(-3.6) | -50 | [-11] | [-14] | [0] | -73 | 20 | DT | -0.1 | OpenShort | | (-13) | -6 | 3 | 2 | -13 | -1,2 | 37 | | 34 | Apr/1 | 10 | 261.15 | 258.56 | 256.57(-0.23) | 253.46(-0.15) | 252.67(-0.16) | 251.78 | -2 | | -8 | 87(-2.6) | -50 | [-12] | [-18] | [-10] | -79 | -3 | DT | -0.2 | HoldShort | | (-13) | -9 | -26 | 1 | -13 | -1.2,1 | 37 | | 35 | Apr/1 | 9 | 261.15 | 258.56 | 257.16(-0.2) | 253.83(-0.09) | 253.08(-0.09) | 252.96 | -1.7 | | -8 | 89(-1.3) | -50 | [-11] | [-12] | [3] | -73 | 15 | DP | -0 | OpenShort? | | (-12) | -5 | 9 | 2 | -8 | -1,2 | 37 | | | | |
| 36 | Mar/31 | 15 | 261.93 | 259.63 | 257.67(-0.23) | 254.05(-0.06) | 253.32(-0.17) | 252.54 | -2.3 | | -8 | 91(-15.2) | -50 | [-12] | [-17] | [-3] | -80 | -16 | DT | -0.2 | HoldShort? | | (-12) | -9 | -2 | 0 | -20 | -1.2,0 | 31 | | 37 | Mar/31 | 14 | 261.93 | 259.63 | 258.26(-0.23) | 254.2(-0.2) | 253.74(-0.11) | 252.63 | -2.2 | | -8 | 106(0.6) | -50 | [-12] | [-17] | [-6] | -83 | -23 | DT | -0.3 | HoldShort | | (-13) | -6 | -19 | -0 | -2 | -1.3,0 | 31 | | 38 | Mar/31 | 13 | 261.93 | 259.63 | 258.85(-0.2) | 254.7(-0.19) | 254.03(-0.08) | 253.48 | -2 | | -8 | 105(1.1) | -50 | [-11] | [-15] | [-3] | -80 | -35 | DT | -0.1 | OpenShort | | (-12) | -4 | -10 | 0 | 6 | -1.2,0 | 31 | | 39 | Mar/31 | 12 | 261.93 | 259.63 | 259.36(-0.18) | 255.19(-0.32) | 254.24(-0.13) | 253.94 | -1.9 | | -8 | 104(2.5) | -50 | [-10] | [-21] | [3] | -80 | -66 | DP | -0.1 | OpenShort | | (-11) | -7 | -2 | 3 | 20 | -1.3,3 | 31 | | 40 | Mar/31 | 11 | 261.93 | 259.63 | 259.83(-0.17) | 256(-0.4) | 254.58(-0.08) | 254.01 | -1.9 | | -8 | 102(4) | -50 | [-9] | [-20] | [-3] | -82 | -74 | DT | -0.1 | OpenShort | | (-10) | -4 | -15 | 1 | 20 | -1.4,3 | 31 | | | | |
| 41 | Mar/31 | 10 | 261.93 | 259.63 | 260.28(-0.15) | 257.02(-0.36) | 254.78(0.02) | 254.72 | -1.7 | | -8 | 98(5.3) | -50 | [-8] | [-14] | [7] | -81 | -59 | DP | -0 | OpenShort | | (-9) | 1 | 18 | 2 | 10 | -1.4,4 | 31 | | 42 | Mar/31 | 9 | 261.93 | 259.63 | 260.66(-0.16) | 257.95(-0.35) | 254.72(-0.26) | 253.89 | -1.9 | | -8 | 92(6.9) | -50 | [-9] | [-28] | [-8] | -88 | -167 | DT | -0.2 | OpenShort? | | (-9) | -14 | -16 | 4 | -20 | -1.8,7 | 31 | | 43 | Mar/30 | 15 | 262.66 | 261.31 | 261.07(-0.1) | 258.85(-0.33) | 255.38(-0.3) | 254.66 | -2.4 | | -4 | 85(-13.4) | -50 | [-5] | [-28] | [-9] | -85 | -226 | DT | -0.2 | HoldShort? | | (-8) | -16 | -21 | 10 | -20 | -1.8,10 | 34 | | 44 | Mar/30 | 14 | 262.66 | 261.31 | 261.33(-0.05) | 259.7(-0.3) | 256.16(-0.48) | 255.62 | -2.1 | | -4 | 99(4.9) | -40 | [-3] | [-37] | [0] | -87 | -289 | DT | -0.2 | OpenShort | | (-4) | -26 | 13 | -4 | -20 | -1.8,8 | 34 | | 45 | Mar/30 | 13 | 262.66 | 261.31 | 261.45(-0.05) | 260.47(-0.32) | 257.39(-0.73) | 255.01 | -2.3 | | -4 | 94(7.7) | -50 | [-3] | [-51] | [-4] | -100 | -381 | BT | -0.8 | OpenLong | | (-4) | -40 | 19 | -22 | -20 | -2.1,3 | 34 | | | | |
| 46 | Mar/30 | 12 | 262.66 | 261.31 | 261.59(-0.06) | 261.3(-0.4) | 259.27(-0.75) | 254.12 | -2.6 | | -4 | 86(10.9) | -50 | [-3] | [-54] | [-40] | -115 | -416 | DT | -1.8 | HoldShort | | (-4) | -41 | -71 | -44 | -20 | -2.6,0 | 34 | | 47 | Mar/30 | 11 | 262.66 | 261.31 | 261.75(-0.01) | 262.34(-0.25) | 261.23(-0.42) | 257.47 | -1.6 | | -4 | 75(0.8) | -50 | [-1] | [-32] | [-21] | -76 | -255 | DT | -1.5 | HoldShort | | (1) | -23 | -21 | -47 | -20 | -1.7,17 | 34 | | 48 | Mar/30 | 10 | 262.66 | 261.31 | 261.77(-0.01) | 263(-0.2) | 262.34(-0.36) | 258.45 | -1.3 | | -4 | 74(0.9) | -50 | [-1] | [-27] | [-34] | -35 | -210 | DT | -1.6 | OpenShort | | (1) | -20 | -77 | -12 | -20 | -1.4,50 | 34 | | 49 | Mar/30 | 9 | 262.66 | 261.31 | 261.8(0.03) | 263.54(-0.04) | 263.28(-0.1) | 262.11 | -0.2 | | -4 | 74(-0.5) | -50 | [2] | [-8] | [-16] | 16 | -45 | DR | -0.5 | OpenShort? | | (3) | -5 | -43 | 5 | -20 | 0.1,63 | 34 | | 50 | Mar/29 | 15 | 263.02 | 262.47 | 261.71(0.08) | 263.65(0.05) | 263.55(0.09) | 264.17 | 0.3 | | 1 | 74(8) | 20 | [4] | [7] | [8] | 66 | 34 | UT | 0.3 | OpenLong? | | (4) | 5 | 10 | 22 | 5 | 1,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|