|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $228.8500 One month high (close): $253.2900
HCA Daily Change: 3.99% Daily StdDev 1.87% HCA EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $253.29(3.99%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 241.97 | 244.71 | 244.93(0.17) | 248.65(0.53) | 252.96(0.15) | 253.12 | 2.1 | | 10 | 108(6.1) | 50 | [9] | [28] | [-1] | 84 | 212 | CR | 0 | OpenShort? | | (13) | 8 | -2 | -6 | 11 | 1.4,99 | 60 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.65(hourly_sma_10 -1.77%) 244.93(hourly_sma_20 -3.24%) 244.71(daily_ema_10 -3.32%) 241.97(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 241.97 | 244.71 | 244.52(0.18) | 247.33(0.56) | 252.58(0.35) | 253.23 | 2.1 | | 10 | 102(7.4) | 50 | [10] | [40] | [8] | 89 | 279 | UT | 0.1 | OpenLong | | (11) | 19 | 15 | -7 | 20 | 1.6,99 | 60 | | 3 | Feb/25 | 13 | 241.97 | 244.71 | 244.09(0.19) | 245.96(0.63) | 251.7(0.79) | 252.59 | 2 | | 10 | 95(7.3) | 50 | [10] | [65] | [0] | 92 | 357 | UT | 0.2 | OpenLong | | (10) | 42 | -11 | -4 | 20 | 1.7,99 | 60 | | 4 | Feb/25 | 12 | 241.97 | 244.71 | 243.63(0.21) | 244.42(0.66) | 249.72(1.07) | 253.04 | 2.1 | | 10 | 88(10.6) | 50 | [11] | [81] | [11] | 103 | 441 | UT | 0.7 | HoldLong | | (13) | 57 | 5 | 8 | 20 | 2.1,100 | 60 | | 5 | Feb/25 | 11 | 241.97 | 244.71 | 243.13(0.17) | 242.81(0.45) | 247.07(1.13) | 252.83 | 2.1 | | 10 | 77(12.7) | 50 | [9] | [78] | [35] | 110 | 500 | UT | 1.4 | HoldLong | | (13) | 60 | 40 | 37 | 20 | 2.4,100 | 60 | | | | |
| 6 | Feb/25 | 10 | 241.97 | 244.71 | 242.71(0.14) | 241.72(0.35) | 244.3(0.94) | 251.16 | 1.8 | | 10 | 64(10.8) | 50 | [8] | [65] | [42] | 103 | 435 | UT | 2 | HoldLong | | (8) | 50 | 54 | 47 | 20 | 2.5,90 | 60 | | 7 | Feb/25 | 9 | 241.97 | 244.71 | 242.38(0.08) | 240.87(0.22) | 242.03(0.75) | 248.91 | 1.3 | | 10 | 53(6.2) | 50 | [4] | [51] | [75] | 78 | 365 | UT | 2.5 | OpenLong? | | (6) | 40 | 158 | 43 | 20 | 2.3,70 | 60 | | 8 | Feb/24 | 15 | 240.75 | 243.32 | 242.19(-0.01) | 240.34(-0.07) | 240.22(0.48) | 242.53 | 0.3 | | 4 | 47(-0.3) | 50 | [-1] | [24] | [31] | -2 | 125 | UR | 0.9 | SmallShort? | | (-3) | 26 | 65 | 18 | 20 | 0.1,46 | 53 | | 9 | Feb/24 | 14 | 240.75 | 243.32 | 242.22(-0.1) | 240.51(-0.16) | 239.07(0.21) | 239.94 | -0.2 | | 4 | 48(0.8) | 25 | [-6] | [6] | [9] | -39 | 49 | UR | 0.3 | SmallShort | | (-4) | 12 | 19 | 12 | 12 | -0.9,34 | 53 | | 10 | Feb/24 | 13 | 240.75 | 243.32 | 242.46(-0.13) | 240.89(-0.13) | 238.57(-0.24) | 239.17 | -0.3 | | 4 | 47(0.4) | -15 | [-7] | [-18] | [-3] | -50 | -77 | DT | 0.2 | OpenShort | | (-7) | -13 | -17 | 23 | -19 | -1.3,33 | 53 | | | | |
| 11 | Feb/24 | 12 | 240.75 | 243.32 | 242.77(-0.11) | 241.21(-0.2) | 239.15(-0.23) | 239.85 | -0.2 | | 4 | 46(0.5) | 5 | [-6] | [-19] | [5] | -57 | -72 | RG | 0.3 | Wait | | (-8) | -13 | 5 | 20 | 4 | -1.2,23 | 53 | | 12 | Feb/24 | 11 | 240.75 | 243.32 | 243.04(-0.14) | 241.7(-0.21) | 239.7(-0.3) | 239.63 | -0.2 | | 4 | 46(0.3) | 20 | [-8] | [-24] | [21] | -74 | -80 | RG | -0 | Wait | | (-7) | -17 | 67 | -3 | -15 | -1.4,11 | 53 | | 13 | Feb/24 | 10 | 240.75 | 243.32 | 243.37(-0.25) | 242.21(-0.23) | 240.41(-0.57) | 236.98 | -0.7 | | 4 | 46(-0.8) | -50 | [-14] | [-41] | [-13] | -118 | -162 | DT | -1.4 | CloseShort | | (-12) | -31 | -2 | -24 | -20 | -2.7,0 | 53 | | 14 | Feb/24 | 9 | 240.75 | 243.32 | 243.99(-0.35) | 242.76(-0.28) | 241.79(-0.58) | 237.07 | -0.7 | | 4 | 46(-2.2) | -50 | [-19] | [-44] | [-56] | -118 | -94 | DT | -1.9 | CloseShort? | | (-17) | -32 | -127 | -26 | -20 | -2.8,2 | 53 | | 15 | Feb/23 | 15 | 240.56 | 243.3 | 244.84(-0.22) | 243.45(-0.1) | 243.2(-0.03) | 242.17 | 0.3 | | 5 | 49(-9.6) | -40 | [-12] | [-7] | [-7] | -65 | 84 | DT | -0.4 | OpenShort? | | (-15) | -2 | -13 | -9 | -15 | -1,10 | 52 | | | | |
| 16 | Feb/23 | 14 | 240.56 | 243.3 | 245.38(-0.18) | 243.7(-0.08) | 243.27(-0.19) | 242.71 | 0.4 | | 5 | 58(-4) | -40 | [-10] | [-15] | [-5] | -45 | 11 | DT | -0.2 | OpenShort | | (-13) | -10 | -14 | 5 | -12 | -0.9,28 | 52 | | 17 | Feb/23 | 13 | 240.56 | 243.3 | 245.83(-0.19) | 243.9(-0.06) | 243.73(-0.11) | 243.3 | 0.5 | | 5 | 62(-5.3) | -45 | [-10] | [-10] | [-9] | -41 | 48 | DT | -0.1 | OpenShort | | (-11) | -6 | -31 | 9 | -4 | -0.8,29 | 52 | | 18 | Feb/23 | 12 | 240.56 | 243.3 | 246.3(-0.21) | 244.04(0.06) | 244.01(0.13) | 244.56 | 0.8 | | 5 | 67(-9) | 5 | [-12] | [6] | [12] | -38 | 151 | UR | 0.2 | SmallShort | | (-10) | 7 | 33 | 6 | 5 | -0.5,25 | 52 | | 19 | Feb/23 | 11 | 240.56 | 243.3 | 246.81(-0.23) | 243.9(-0.06) | 244.01(-0) | 243.24 | 0.5 | | 5 | 76(-4.4) | 0 | [-13] | [-4] | [5] | -61 | 69 | RG | -0.1 | Wait | | (-15) | 0 | 17 | 1 | -9 | -0.9,12 | 52 | | 20 | Feb/23 | 10 | 240.56 | 243.3 | 247.38(-0.22) | 244.04(-0.12) | 243.71(-0.18) | 242.57 | 0.4 | | 5 | 81(-0.7) | -50 | [-12] | [-16] | [-19] | -67 | -31 | DT | -0.3 | OpenShort | | (-15) | -10 | -56 | 3 | -15 | -1.1,11 | 52 | | | | |
| 21 | Feb/23 | 9 | 240.56 | 243.3 | 247.92(-0.12) | 244.34(-0.02) | 244.15(0.03) | 244.84 | 0.8 | | 5 | 82(0.3) | 15 | [-7] | [-0] | [3] | -56 | -4 | UR | 0.2 | SmallShort? | | (-11) | 2 | 1 | 7 | 18 | -0.7,12 | 52 | | 22 | Feb/22 | 15 | 240.42 | 243.12 | 248.21(-0.12) | 244.39(-0.05) | 244.07(0.02) | 244.79 | 0.8 | | 6 | 81(0.3) | 40 | [-7] | [0] | [15] | -64 | -25 | UR | 0.2 | SmallShort? | | (-8) | 1 | 38 | 2 | 20 | -0.8,6 | 57 | | 23 | Feb/22 | 14 | 240.42 | 243.12 | 248.51(-0.18) | 244.51(-0.29) | 244.01(-0.06) | 243.25 | 0.5 | | 6 | 81(2.9) | -5 | [-10] | [-12] | [3] | -76 | -59 | RG | -0.2 | Wait | | (-10) | -3 | 4 | 0 | 20 | -1.2,4 | 57 | | 24 | Feb/22 | 13 | 240.42 | 243.12 | 248.97(-0.14) | 245.23(-0.41) | 244.15(-0.1) | 243.08 | 0.5 | | 6 | 78(4.3) | -20 | [-8] | [-17] | [-11] | -78 | -135 | DT | -0.3 | OpenShort | | (-11) | -6 | -39 | -1 | 20 | -1.4,7 | 57 | | 25 | Feb/22 | 12 | 240.42 | 243.12 | 249.32(-0.04) | 246.24(-0.33) | 244.39(-0.06) | 244.68 | 0.8 | | 6 | 74(1.7) | 35 | [-2] | [-11] | [4] | -69 | -167 | RG | 0.1 | Wait | | (-7) | -3 | 4 | 6 | 20 | -1.2,11 | 57 | | | | |
| 26 | Feb/22 | 11 | 240.42 | 243.12 | 249.42(-0.01) | 247.06(-0.28) | 244.54(-0.07) | 244.54 | 0.8 | | 6 | 72(0.6) | 35 | [-1] | [-10] | [-3] | -76 | -208 | RG | 0 | Wait | | (-3) | -4 | -7 | 3 | -11 | -1.3,7 | 57 | | 27 | Feb/22 | 10 | 240.42 | 243.12 | 249.44(0.03) | 247.76(-0.28) | 244.71(-0.05) | 244.8 | 0.8 | | 6 | 71(-2.3) | 50 | [2] | [-8] | [9] | -76 | -228 | RG | 0 | Wait | | (0) | -3 | 33 | -2 | -17 | -1.2,4 | 57 | | 28 | Feb/22 | 9 | 240.42 | 243.12 | 249.37(-0.02) | 248.46(-0.5) | 244.84(-0.6) | 243.45 | 0.6 | | 6 | 74(2) | -5 | [-1] | [-45] | [-13] | -87 | -360 | RG | -0.4 | Wait? | | (-1) | -33 | -22 | -12 | -20 | -1.5,1 | 57 | | 29 | Feb/18 | 15 | 240.35 | 242.01 | 249.43(0.01) | 249.72(-0.4) | 246.31(-0.72) | 244.35 | 0.8 | | 4 | 72(-2.7) | 0 | [1] | [-49] | [-19] | -84 | -373 | DR | -0.5 | HoldShort? | | (1) | -40 | -30 | -22 | -20 | -1.4,1 | 54 | | 30 | Feb/18 | 14 | 240.35 | 242.01 | 249.4(0.08) | 250.72(-0.3) | 248.09(-0.58) | 245.58 | 1 | | 4 | 74(-5.4) | 25 | [4] | [-38] | [-10] | -70 | -356 | DR | -0.7 | OpenShort | | (2) | -32 | 5 | -32 | -20 | -1,5 | 54 | | | | |
| 31 | Feb/18 | 13 | 240.35 | 242.01 | 249.2(0.06) | 251.48(-0.23) | 249.53(-0.52) | 245.37 | 1 | | 4 | 80(-4.4) | 15 | [3] | [-33] | [-24] | -51 | -324 | DR | -1 | OpenShort | | (4) | -29 | -24 | -35 | -20 | -0.9,22 | 54 | | 32 | Feb/18 | 12 | 240.35 | 242.01 | 249.04(0.1) | 252.06(-0.19) | 250.84(-0.52) | 246.35 | 1.2 | | 4 | 84(-6.1) | 10 | [6] | [-31] | [-42] | -19 | -321 | DR | -1 | OpenShort | | (6) | -29 | -86 | -25 | -20 | -0.6,46 | 54 | | 33 | Feb/18 | 11 | 240.35 | 242.01 | 248.79(0.19) | 252.54(-0.08) | 252.14(-0.41) | 249.9 | 1.9 | | 4 | 90(-6.2) | 10 | [10] | [-21] | [-33] | 26 | -226 | DR | -0.5 | OpenShort | | (11) | -23 | -81 | -10 | -20 | 0.2,71 | 54 | | 34 | Feb/18 | 10 | 240.35 | 242.01 | 248.33(0.27) | 252.74(0.16) | 253.17(-0.03) | 253.29 | 2.5 | | 4 | 97(-1.7) | 50 | [15] | [8] | [1] | 54 | -52 | UT | 0 | OpenLong | | (16) | -2 | 8 | -7 | -11 | 1,79 | 54 | | 35 | Feb/18 | 9 | 240.35 | 242.01 | 247.67(0.25) | 252.34(0.22) | 253.25(-0.07) | 252.96 | 2.5 | | 4 | 98(-2.4) | 50 | [14] | [7] | [7] | 57 | -34 | UT | -0.1 | OpenLong? | | (16) | -4 | 34 | -12 | -20 | 1.1,79 | 54 | | | | |
| 36 | Feb/17 | 15 | 240.03 | 241.51 | 247.06(0.21) | 251.78(0.25) | 253.42(0.04) | 251.55 | 2.3 | | 6 | 101(-3.1) | 45 | [12] | [14] | [-16] | 57 | -3 | CR | -0.4 | HoldShort? | | (15) | 2 | -29 | -12 | -20 | 0.9,84 | 62 | | 37 | Feb/17 | 14 | 240.03 | 241.51 | 246.54(0.35) | 251.16(0.36) | 253.33(0.15) | 252.76 | 2.5 | | 6 | 104(-5.6) | 50 | [20] | [26] | [-21] | 74 | -42 | CR | -0.1 | HoldShort | | (16) | 8 | -55 | -5 | -20 | 1.2,94 | 62 | | 38 | Feb/17 | 13 | 240.03 | 241.51 | 245.67(0.42) | 250.27(0.46) | 252.94(0.26) | 255.07 | 3 | | 6 | 109(-0.5) | 50 | [24] | [36] | [8] | 93 | 48 | UT | 0.4 | HoldLong | | (25) | 15 | 14 | 3 | 20 | 1.7,100 | 62 | | 39 | Feb/17 | 12 | 240.03 | 241.51 | 244.65(0.37) | 249.13(0.43) | 252.29(0.35) | 254.46 | 2.9 | | 6 | 110(4.4) | 50 | [21] | [39] | [14] | 92 | 136 | UT | 0.4 | OpenLong | | (25) | 20 | 28 | 0 | 20 | 1.8,97 | 62 | | 40 | Feb/17 | 11 | 240.03 | 241.51 | 243.76(0.35) | 248.06(0.47) | 251.4(0.52) | 253.3 | 2.6 | | 6 | 105(4.7) | 50 | [20] | [50] | [23] | 89 | 184 | UT | 0.4 | OpenLong | | (22) | 29 | 60 | -6 | 20 | 1.8,94 | 62 | | | | |
| 41 | Feb/17 | 10 | 240.03 | 241.51 | 242.9(0.28) | 246.91(0.34) | 250.11(0.41) | 250.79 | 2.1 | | 6 | 101(1.8) | 50 | [16] | [39] | [-1] | 84 | 154 | CR | 0.1 | OpenShort | | (19) | 23 | -6 | -9 | 20 | 1.6,94 | 62 | | 42 | Feb/17 | 9 | 240.03 | 241.51 | 242.22(0.29) | 246.07(0.42) | 249.08(0.6) | 251.05 | 2.2 | | 6 | 99(7.7) | 50 | [16] | [52] | [-3] | 92 | 229 | CR | 0.4 | OpenShort? | | (19) | 34 | -22 | -3 | 20 | 1.8,97 | 62 | | 43 | Feb/16 | 15 | 239.46 | 240.41 | 241.51(0.27) | 245.04(0.47) | 247.6(0.68) | 251.97 | 2.7 | | 5 | 91(6.1) | 50 | [15] | [58] | [24] | 108 | 335 | UT | 1 | HoldLong? | | (19) | 38 | 46 | 5 | 20 | 2.3,100 | 69 | | 44 | Feb/16 | 14 | 239.46 | 240.41 | 240.86(0.25) | 243.9(0.38) | 245.92(0.5) | 250.06 | 2.3 | | 5 | 85(12.1) | 50 | [14] | [45] | [35] | 110 | 264 | UT | 1.1 | HoldLong | | (15) | 28 | 78 | 6 | 20 | 2.4,100 | 69 | | 45 | Feb/16 | 13 | 239.46 | 240.41 | 240.25(0.2) | 242.98(0.28) | 244.69(0.42) | 246.84 | 1.6 | | 5 | 73(7.3) | 50 | [11] | [37] | [20] | 100 | 182 | UT | 0.6 | HoldLong | | (12) | 24 | 45 | 2 | 20 | 2,100 | 69 | | | | |
| 46 | Feb/16 | 12 | 239.46 | 240.41 | 239.78(0.12) | 242.31(0.17) | 243.66(0.25) | 245.01 | 1.2 | | 5 | 66(4.9) | 50 | [7] | [23] | [10] | 93 | 167 | UT | 0.5 | OpenLong | | (10) | 14 | 21 | -2 | 20 | 1.7,100 | 69 | | 47 | Feb/16 | 11 | 239.46 | 240.41 | 239.49(0.08) | 241.91(0.35) | 243.06(0.25) | 244.15 | 1 | | 5 | 61(4.3) | 50 | [5] | [28] | [3] | 93 | 173 | UT | 0.4 | OpenLong | | (7) | 14 | 10 | 4 | -8 | 1.7,100 | 69 | | 48 | Feb/16 | 10 | 239.46 | 240.41 | 239.31(0.05) | 241.06(0.37) | 242.46(0.23) | 243.77 | 0.9 | | 5 | 57(3.5) | 40 | [3] | [27] | [5] | 93 | 197 | UT | 0.5 | OpenLong | | (4) | 13 | -1 | 31 | 0 | 1.7,100 | 69 | | 49 | Feb/16 | 9 | 239.46 | 240.41 | 239.19(0.04) | 240.18(0.3) | 241.9(0.26) | 243.8 | 1 | | 5 | 53(3.5) | 50 | [2] | [26] | [25] | 98 | 213 | UT | 0.8 | OpenLong? | | (4) | 15 | 49 | 33 | 20 | 1.9,100 | 69 | | 50 | Feb/15 | 15 | 239.02 | 239.14 | 239.09(0.02) | 239.45(0.23) | 241.27(0.14) | 241.84 | 0.7 | | 0 | 50(-3.7) | 5 | [1] | [15] | [7] | 80 | 135 | RG | 0.3 | Wait? | | (0) | 8 | 2 | 27 | 20 | 1.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|