|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $228.8500 One month high (close): $260.2700
HCA Daily Change: -1.13% Daily StdDev 1.57% HCA EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $237.33(-1.13%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 245.77 | 238.82 | 237.01(0.14) | 238.72(-0.1) | 237.29(-0.06) | 237.46 | -1 | | -18 | 38(-3.1) | 0 | [9] | [-8] | [5] | -7 | -130 | RG | 0.1 | Wait? | | (7) | -4 | 23 | -9 | -15 | 0.1,41 | 40 | Sample size 18 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.01(weak_hourly_sma_20 -0.19%)
Resistance Levels: 238.72(hourly_sma_10 0.53%) 238.82(daily_ema_10 0.57%) 245.77(daily_ema_20 3.5%)
|
| | | 2 | Feb/1 | 14 | 245.77 | 238.82 | 236.69(0.16) | 238.96(-0.09) | 237.43(-0.32) | 236.63 | -1.1 | | -18 | 41(-4.5) | -45 | [10] | [-24] | [-18] | 1 | -231 | DR | -0.2 | OpenShort | | (8) | -20 | -37 | -8 | -20 | -0,51 | 40 | | 3 | Feb/1 | 13 | 245.77 | 238.82 | 236.31(0.2) | 239.18(-0.06) | 238.2(-0.13) | 237.96 | -0.9 | | -18 | 45(-3.9) | -20 | [13] | [-10] | [-1] | 16 | -153 | DR | -0.1 | OpenShort | | (13) | -8 | 7 | -10 | -20 | 0.4,56 | 40 | | 4 | Feb/1 | 12 | 245.77 | 238.82 | 235.84(0.22) | 239.32(-0.04) | 238.5(-0.25) | 237.73 | -1 | | -18 | 49(-4.2) | -15 | [14] | [-17] | [4] | 20 | -192 | RG | -0.2 | Wait | | (13) | -16 | 30 | -16 | -20 | 0.5,57 | 40 | | 5 | Feb/1 | 11 | 245.77 | 238.82 | 235.32(0.14) | 239.42(0.07) | 239.1(-0.46) | 236.67 | -1.1 | | -18 | 53(-2.4) | -50 | [9] | [-28] | [-24] | 25 | -185 | DR | -0.5 | OpenShort | | (13) | -29 | -40 | -16 | -20 | 0.3,67 | 40 | | | | |
| 6 | Feb/1 | 10 | 245.77 | 238.82 | 234.98(0.17) | 239.25(0.24) | 240.21(-0.13) | 238.11 | -0.9 | | -18 | 56(-0.5) | -50 | [11] | [-1] | [-30] | 47 | -65 | DR | -0.5 | OpenShort | | (13) | -8 | -64 | -14 | -20 | 0.7,79 | 40 | | 7 | Feb/1 | 9 | 245.77 | 238.82 | 234.58(0.28) | 238.68(0.35) | 240.53(0.15) | 240.43 | -0.6 | | -18 | 56(-0.3) | 5 | [18] | [22] | [4] | 69 | 18 | RG | -0 | Wait? | | (15) | 10 | 22 | -9 | -18 | 1.2,89 | 40 | | 8 | Jan/31 | 15 | 246.61 | 239.88 | 233.93(0.24) | 237.85(0.31) | 240.53(0) | 239.63 | -0.8 | | -18 | 57(-0.3) | -35 | [15] | [10] | [-14] | 73 | 9 | CR | -0.1 | HoldShort? | | (18) | 0 | -38 | -4 | -13 | 1.2,93 | 43 | | 9 | Jan/31 | 14 | 246.61 | 239.88 | 233.37(0.06) | 237.12(0.39) | 240.17(0.18) | 241 | -0.7 | | -18 | 57(2.4) | -40 | [4] | [21] | [-2] | 88 | 316 | CR | 0.2 | OpenShort | | (19) | 12 | -15 | 3 | 20 | 1.6,98 | 43 | | 10 | Jan/31 | 13 | 246.61 | 239.88 | 233.23(0.03) | 236.21(0.39) | 239.73(0.61) | 241.56 | -0.6 | | -18 | 54(1.3) | -15 | [2] | [48] | [23] | 96 | 478 | RG | 0.4 | Wait | | (5) | 39 | 46 | 9 | 20 | 1.9,98 | 43 | | | | |
| 11 | Jan/31 | 12 | 246.61 | 239.88 | 233.17(-0.03) | 235.29(0.38) | 238.28(0.63) | 239.89 | -0.8 | | -18 | 53(-1.7) | -35 | [-2] | [48] | [17] | 86 | 470 | UR | 0.4 | SmallShort | | (-1) | 40 | 31 | 14 | 20 | 1.5,98 | 43 | | 12 | Jan/31 | 11 | 246.61 | 239.88 | 233.25(-0.1) | 234.39(0.4) | 236.79(0.53) | 238.77 | -0.9 | | -18 | 55(-4.5) | -50 | [-6] | [41] | [0] | 78 | 465 | RG | 0.4 | Wait | | (-4) | 34 | -20 | 22 | 20 | 1.2,98 | 43 | | 13 | Jan/31 | 10 | 246.61 | 239.88 | 233.48(-0.07) | 233.46(0.47) | 235.55(0.64) | 239.48 | -0.9 | | -18 | 59(-3.1) | -50 | [-5] | [51] | [16] | 68 | 482 | UR | 0.8 | SmallShort | | (-5) | 41 | 13 | 30 | 20 | 1.2,88 | 43 | | 14 | Jan/31 | 9 | 246.61 | 239.88 | 233.65(-0.1) | 232.36(0.49) | 234.06(0.59) | 239 | -0.9 | | -18 | 62(-4.1) | -50 | [-6] | [48] | [56] | 43 | 469 | UR | 1 | SmallShort? | | (-6) | 38 | 132 | 24 | 20 | 1,68 | 43 | | 15 | Jan/28 | 15 | 247.45 | 241.41 | 233.89(-0.16) | 231.22(0.23) | 232.68(0.19) | 234.32 | -1.6 | | -18 | 67(-2.6) | -50 | [-10] | [12] | [22] | 11 | 219 | UR | 0.3 | SmallShort? | | (-14) | 12 | 48 | 14 | 20 | 0.1,58 | 38 | | | | |
| 16 | Jan/28 | 14 | 247.45 | 241.41 | 234.26(-0.16) | 230.68(0.1) | 232.25(0.13) | 232.63 | -1.8 | | -18 | 69(-1.5) | -50 | [-10] | [5] | [8] | -21 | 117 | UR | 0.1 | SmallShort | | (-14) | 8 | 12 | 6 | 20 | -0.3,37 | 38 | | 17 | Jan/28 | 13 | 247.45 | 241.41 | 234.64(-0.19) | 230.45(0.19) | 231.95(0.24) | 232.21 | -1.8 | | -18 | 71(-1.3) | -50 | [-12] | [14] | [2] | -28 | 145 | UR | 0 | SmallShort | | (-11) | 16 | -1 | 5 | 11 | -0.4,32 | 38 | | 18 | Jan/28 | 12 | 247.45 | 241.41 | 235.09(-0.15) | 230.02(0.18) | 231.39(0.33) | 232.24 | -1.8 | | -18 | 72(-0.6) | -50 | [-10] | [20] | [6] | -32 | 106 | UR | 0.1 | SmallShort | | (-13) | 21 | 6 | 8 | 20 | -0.5,31 | 38 | | 19 | Jan/28 | 11 | 247.45 | 241.41 | 235.44(-0.15) | 229.61(-0.3) | 230.64(0.36) | 232.03 | -1.8 | | -18 | 73(0.4) | -50 | [-10] | [7] | [9] | -38 | 94 | UR | 0.2 | SmallShort | | (-11) | 23 | -10 | 12 | 20 | -0.6,27 | 38 | | 20 | Jan/28 | 10 | 247.45 | 241.41 | 235.79(-0.11) | 230.29(-0.31) | 229.82(0.35) | 232.39 | -1.8 | | -18 | 72(-0.1) | -30 | [-7] | [6] | [26] | -44 | 53 | UR | 0.4 | SmallShort | | (-9) | 23 | 38 | 13 | 20 | -0.6,21 | 38 | | | | |
| 21 | Jan/28 | 9 | 247.45 | 241.41 | 236.06(-0.17) | 231(-0.48) | 229.02(0.03) | 231.05 | -2 | | -18 | 72(1.3) | -50 | [-11] | [-21] | [28] | -57 | -36 | DP | 0.3 | OpenShort? | | (-11) | 2 | 55 | 11 | 20 | -0.8,13 | 38 | | 22 | Jan/27 | 15 | 248.53 | 243.13 | 236.47(-0.22) | 232.11(-0.6) | 228.96(0.14) | 229.14 | -2.4 | | -20 | 71(1.4) | -50 | [-14] | [-20] | [8] | -74 | -61 | DP | 0 | OpenShort? | | (-14) | 9 | 13 | 4 | 20 | -1.2,6 | 28 | | 23 | Jan/27 | 14 | 248.53 | 243.13 | 236.98(-0.25) | 233.5(-0.61) | 228.64(0.04) | 228.68 | -2.4 | | -20 | 70(3.4) | -50 | [-16] | [-27] | [10] | -82 | -92 | DP | 0 | OpenShort | | (-16) | 3 | 34 | 2 | -17 | -1.5,6 | 28 | | 24 | Jan/27 | 13 | 248.53 | 243.13 | 237.57(-0.2) | 234.93(-0.69) | 228.56(-0.96) | 227.49 | -2.6 | | -20 | 66(6.4) | -50 | [-13] | [-95] | [-22] | -89 | -459 | DT | -0.2 | OpenShort | | (-19) | -63 | -50 | 8 | -20 | -1.9,9 | 28 | | 25 | Jan/27 | 12 | 248.53 | 243.13 | 238.04(-0.12) | 236.57(-0.53) | 230.78(-0.94) | 229.2 | -2.4 | | -20 | 60(4.4) | -50 | [-8] | [-87] | [-18] | -86 | -485 | DT | -0.3 | OpenShort | | (-11) | -62 | -31 | 7 | -20 | -1.8,9 | 28 | | | | |
| 26 | Jan/27 | 11 | 248.53 | 243.13 | 238.33(-0.05) | 237.83(-0.4) | 232.97(-0.94) | 230.29 | -2.2 | | -20 | 55(1.9) | -50 | [-3] | [-81] | [11] | -89 | -524 | DP | -0.6 | OpenShort | | (-7) | -62 | 79 | -25 | -20 | -1.8,6 | 28 | | 27 | Jan/27 | 10 | 248.53 | 243.13 | 238.44(-0.16) | 238.78(-0.57) | 235.18(-1.33) | 227.58 | -2.5 | | -20 | 53(8.8) | -50 | [-11] | [-115] | [-32] | -113 | -632 | DT | -1.7 | HoldShort | | (-8) | -88 | -22 | -47 | -20 | -2.5,0 | 28 | | 28 | Jan/27 | 9 | 248.53 | 243.13 | 238.83(-0.16) | 240.14(-0.47) | 238.34(-1.22) | 228.33 | -2.5 | | -20 | 45(10.1) | -50 | [-11] | [-104] | [-122] | -106 | -585 | DT | -2.7 | HoldShort? | | (-10) | -80 | -279 | -55 | -20 | -2.9,17 | 28 | | 29 | Jan/26 | 15 | 250.08 | 245.29 | 239.22(0.04) | 241.27(-0.02) | 241.29(-0.47) | 238.36 | -1.7 | | -15 | 35(-7.1) | -50 | [3] | [-34] | [-30] | -15 | -196 | DR | -1 | OpenShort? | | (3) | -31 | -55 | -33 | -20 | -0.3,43 | 31 | | 30 | Jan/26 | 14 | 250.08 | 245.29 | 239.12(0.05) | 241.33(0.09) | 242.43(-0.1) | 240.35 | -1.4 | | -15 | 42(0.3) | -50 | [4] | [-6] | [-19] | 28 | -30 | DR | -0.7 | OpenShort | | (7) | -7 | -36 | -20 | -20 | 0.4,68 | 31 | | | | |
| 31 | Jan/26 | 13 | 250.08 | 245.29 | 239(0.05) | 241.12(0.12) | 242.68(0.11) | 241.66 | -1.2 | | -15 | 41(0.7) | -50 | [4] | [10] | [-16] | 59 | 86 | CR | -0.4 | HoldShort | | (5) | 8 | -40 | -14 | -8 | 0.9,86 | 31 | | 32 | Jan/26 | 12 | 250.08 | 245.29 | 238.89(0.1) | 240.84(0.16) | 242.41(0.19) | 243.11 | -1 | | -15 | 41(2.5) | -15 | [7] | [18] | [3] | 83 | 124 | RG | 0.2 | Wait | | (5) | 13 | 3 | -3 | 20 | 1.5,95 | 31 | | 33 | Jan/26 | 11 | 250.08 | 245.29 | 238.66(0.08) | 240.46(0.09) | 241.96(0.27) | 242.98 | -1 | | -15 | 38(2.3) | -25 | [6] | [21] | [-1] | 88 | 166 | CR | 0.4 | OpenShort | | (7) | 19 | -20 | 7 | 20 | 1.6,98 | 31 | | 34 | Jan/26 | 10 | 250.08 | 245.29 | 238.46(0.11) | 240.24(0.34) | 241.31(0.52) | 243.71 | -0.9 | | -15 | 36(5.6) | 15 | [8] | [48] | [21] | 100 | 243 | UT | 1 | HoldLong | | (7) | 37 | 48 | 9 | 20 | 2.1,97 | 31 | | 35 | Jan/26 | 9 | 250.08 | 245.29 | 238.19(0.05) | 239.43(0.25) | 240.07(0.22) | 241.97 | -1.2 | | -15 | 30(1.4) | -10 | [4] | [22] | [20] | 92 | 166 | RG | 0.9 | SmallShort? | | (4) | 16 | 50 | 15 | 12 | 1.8,97 | 31 | | | | |
| 36 | Jan/25 | 15 | 250.95 | 246.35 | 238.08(0.02) | 238.83(0.31) | 239.55(0.12) | 240.16 | -1.6 | | -14 | 29(-0.7) | -50 | [1] | [17] | [-7] | 68 | 101 | CR | 0.3 | HoldShort? | | (2) | 9 | -21 | 13 | -20 | 1,93 | 28 | | 37 | Jan/25 | 14 | 250.95 | 246.35 | 238.04(-0.03) | 238.1(0.25) | 239.26(0.14) | 240.9 | -1.5 | | -14 | 30(-1.7) | -35 | [-2] | [15] | [17] | 72 | 190 | UR | 0.8 | SmallShort | | (2) | 10 | 37 | 15 | 20 | 1.4,87 | 28 | | 38 | Jan/25 | 13 | 250.95 | 246.35 | 238.1(-0.1) | 237.5(0.13) | 238.93(-0.11) | 239.55 | -1.7 | | -14 | 31(-5.5) | -50 | [-7] | [-8] | [12] | 46 | 137 | DP | 0.3 | OpenShort | | (-4) | -8 | 27 | 6 | 20 | 0.7,78 | 28 | | 39 | Jan/25 | 12 | 250.95 | 246.35 | 238.35(-0.15) | 237.19(0.11) | 239.19(0.17) | 238.57 | -1.8 | | -14 | 37(-7) | -50 | [-11] | [10] | [2] | 28 | 215 | UR | -0.3 | SmallShort | | (-8) | 12 | -1 | 4 | 18 | 0.1,75 | 28 | | 40 | Jan/25 | 11 | 250.95 | 246.35 | 238.7(-0.17) | 236.92(0.02) | 238.79(0.29) | 238.59 | -1.8 | | -14 | 44(-7.3) | -50 | [-12] | [15] | [3] | 28 | 258 | UR | -0.1 | SmallShort | | (-11) | 20 | -5 | 7 | 20 | -0,78 | 28 | | | | |
| 41 | Jan/25 | 10 | 250.95 | 246.35 | 239.11(-0.16) | 236.88(-0.05) | 238.1(0.43) | 238.76 | -1.8 | | -14 | 51(-4.7) | -50 | [-11] | [23] | [3] | 29 | 275 | UR | 0.2 | SmallShort | | (-12) | 30 | -17 | 26 | 20 | -0.1,81 | 28 | | 42 | Jan/25 | 9 | 250.95 | 246.35 | 239.5(-0.13) | 236.99(0.06) | 237.07(0.42) | 239.35 | -1.7 | | -14 | 56(-4.1) | -50 | [-9] | [27] | [-1] | 17 | 241 | RG | 0.6 | Wait? | | (-10) | 30 | -32 | 30 | 20 | -0,67 | 28 | | 43 | Jan/24 | 15 | 251.74 | 247.45 | 239.82(-0.11) | 236.85(0.07) | 236.08(0.38) | 240.54 | -1.8 | | -11 | 60(-9.2) | -40 | [-8] | [25] | [49] | 6 | 247 | UR | 1.1 | SmallShort? | | (-9) | 27 | 107 | 34 | 20 | 0.2,51 | 41 | | 44 | Jan/24 | 14 | 251.74 | 247.45 | 240.08(-0.21) | 236.68(-0.1) | 235.18(0.08) | 236.73 | -2.4 | | -11 | 69(-3.2) | -50 | [-14] | [-4] | [19] | -50 | 90 | DP | 0.4 | OpenShort | | (-13) | 5 | 44 | 13 | 20 | -0.8,20 | 41 | | 45 | Jan/24 | 13 | 251.74 | 247.45 | 240.58(-0.27) | 236.91(-0.17) | 234.99(-0.26) | 235.17 | -2.7 | | -11 | 72(-1.5) | -50 | [-18] | [-29] | [21] | -73 | -15 | DP | 0 | OpenShort | | (-17) | -17 | 64 | 5 | -17 | -1.2,7 | 41 | | | | |
| 46 | Jan/24 | 12 | 251.74 | 247.45 | 241.22(-0.32) | 237.31(-0.29) | 235.61(-0.56) | 232.93 | -3.1 | | -11 | 74(3.6) | -50 | [-21] | [-54] | [-25] | -95 | -160 | DT | -0.6 | OpenShort | | (-22) | -37 | -59 | -1 | -20 | -1.8,0 | 41 | | 47 | Jan/24 | 11 | 251.74 | 247.45 | 241.99(-0.27) | 238(-0.28) | 236.94(-0.26) | 235.02 | -2.7 | | -11 | 70(1) | -50 | [-18] | [-33] | [-12] | -90 | -85 | DT | -0.4 | HoldShort | | (-19) | -17 | -30 | -2 | -20 | -1.6,0 | 41 | | 48 | Jan/24 | 10 | 251.74 | 247.45 | 242.64(-0.21) | 238.67(-0.35) | 237.56(-0.25) | 236.1 | -2.5 | | -11 | 69(3.7) | -50 | [-14] | [-34] | [-4] | -88 | -122 | DT | -0.3 | OpenShort | | (-18) | -17 | 3 | -29 | -6 | -1.5,0 | 41 | | 49 | Jan/24 | 9 | 251.74 | 247.45 | 243.16(-0.22) | 239.5(-0.41) | 238.15(-0.28) | 236 | -2.6 | | -11 | 65(4.8) | -50 | [-15] | [-38] | [-27] | -92 | -139 | DT | -0.5 | OpenShort? | | (-15) | -19 | -62 | -31 | -15 | -1.8,3 | 41 | | 50 | Jan/21 | 15 | 252.21 | 248.31 | 243.7(-0.23) | 240.48(-0.36) | 238.83(-0.08) | 238.24 | -2.3 | | -13 | 61(-0.9) | -50 | [-15] | [-25] | [-13] | -85 | -10 | DT | -0.2 | HoldShort? | | (-12) | -5 | -28 | -28 | 8 | -1.5,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|