|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $225.5900 One month high (close): $253.9800
HCA Daily Change: -0.07% Daily StdDev 1.52% HCA EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $253.79(-0.07%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 239.54 | 245.27 | 253.25(0.13) | 254.46(-0.03) | 254.6(0.07) | 254.15 | 1.7 | | 16 | 31(-3.3) | 50 | [9] | [11] | [-4] | 21 | -66 | CR | -0.2 | HoldShort? | | (11) | 5 | -8 | -6 | -2 | 0.3,63 | 80 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.25(hourly_sma_20 -0.35%) 245.27(daily_ema_10 -3.49%) 239.54(daily_ema_20 -5.75%)
Resistance Levels: 254.46(weak_hourly_sma_10 0.12%)
|
| | | 2 | Dec/17 | 14 | 239.54 | 245.27 | 252.92(0.18) | 254.53(-0.05) | 254.41(0.12) | 254.44 | 1.8 | | 16 | 35(-4.4) | 50 | [12] | [15] | [-8] | 31 | -78 | CR | 0 | HoldShort | | (11) | 8 | -25 | -5 | 9 | 0.5,68 | 80 | | 3 | Dec/17 | 13 | 239.54 | 245.27 | 252.47(0.19) | 254.67(-0.01) | 254.1(0.07) | 255.33 | 1.9 | | 16 | 39(-3.3) | 50 | [13] | [13] | [15] | 53 | -51 | UT | 0.4 | OpenLong | | (14) | 5 | 36 | 6 | 19 | 0.9,80 | 80 | | 4 | Dec/17 | 12 | 239.54 | 245.27 | 251.98(0.17) | 254.69(-0.04) | 253.92(-0.14) | 254.03 | 1.7 | | 16 | 42(-3.2) | 50 | [11] | [-2] | [-11] | 38 | -110 | DR | 0 | OpenShort | | (13) | -9 | -29 | -3 | -10 | 0.6,73 | 80 | | 5 | Dec/17 | 11 | 239.54 | 245.27 | 251.54(0.21) | 254.8(0.12) | 254.28(0.03) | 255.08 | 1.8 | | 16 | 45(-1.5) | 50 | [14] | [15] | [17] | 47 | -48 | UT | 0.2 | OpenLong | | (15) | 2 | 56 | -6 | -12 | 0.9,74 | 80 | | | | |
| 6 | Dec/17 | 10 | 239.54 | 245.27 | 251.02(0.15) | 254.49(0.05) | 254.21(-0.17) | 253.08 | 1.6 | | 16 | 47(-2) | 50 | [10] | [-2] | [-6] | 36 | -99 | DR | -0.3 | OpenShort | | (12) | -11 | 1 | -13 | -20 | 0.5,73 | 80 | | 7 | Dec/17 | 9 | 239.54 | 245.27 | 250.64(0.16) | 254.37(0.07) | 254.64(-0.24) | 253.03 | 1.6 | | 16 | 49(-1.8) | 50 | [11] | [-5] | [-19] | 48 | -104 | DR | -0.4 | OpenShort? | | (11) | -16 | -38 | -11 | -20 | 0.6,83 | 80 | | 8 | Dec/16 | 15 | 238.9 | 242.93 | 250.24(0.21) | 254.18(0.15) | 255.25(-0.1) | 254.38 | 2 | | 13 | 51(-5.9) | 50 | [14] | [7] | [-15] | 66 | -49 | CR | -0.2 | HoldShort? | | (14) | -7 | -36 | -6 | -20 | 1,91 | 78 | | 9 | Dec/16 | 14 | 238.9 | 242.93 | 249.71(0.22) | 253.8(0.34) | 255.51(0.09) | 255.68 | 2.1 | | 13 | 57(1.8) | 50 | [15] | [26] | [0] | 76 | 57 | UT | 0 | OpenLong | | (18) | 6 | 9 | -8 | -15 | 1.3,93 | 78 | | 10 | Dec/16 | 13 | 238.9 | 242.93 | 249.15(0.21) | 252.93(0.34) | 255.28(0.18) | 255.38 | 2.1 | | 13 | 55(1.6) | 50 | [14] | [32] | [3] | 82 | 96 | UT | 0 | OpenLong | | (16) | 12 | 16 | -8 | -8 | 1.5,94 | 78 | | | | |
| 11 | Dec/16 | 12 | 238.9 | 242.93 | 248.64(0.21) | 252.07(0.3) | 254.81(0.28) | 254.79 | 2 | | 13 | 53(2.3) | 50 | [14] | [37] | [-12] | 84 | 120 | CR | -0 | OpenShort | | (15) | 18 | -34 | -10 | 16 | 1.5,96 | 78 | | 12 | Dec/16 | 11 | 238.9 | 242.93 | 248.12(0.24) | 251.31(0.42) | 254.09(0.4) | 256.02 | 2.2 | | 13 | 51(4.9) | 50 | [16] | [49] | [8] | 100 | 190 | UT | 0.5 | HoldLong | | (17) | 26 | 16 | -3 | 20 | 2,100 | 78 | | 13 | Dec/16 | 10 | 238.9 | 242.93 | 247.53(0.24) | 250.26(0.4) | 253.07(0.39) | 255.43 | 2.1 | | 13 | 46(4.8) | 50 | [16] | [48] | [9] | 105 | 188 | UT | 0.7 | HoldLong | | (17) | 26 | 13 | -1 | 20 | 2.2,100 | 78 | | 14 | Dec/16 | 9 | 238.9 | 242.93 | 246.94(0.23) | 249.26(0.39) | 252.09(0.6) | 254.95 | 2.1 | | 13 | 41(6.4) | 50 | [15] | [61] | [27] | 113 | 247 | UT | 0.9 | HoldLong? | | (17) | 40 | 65 | -1 | 20 | 2.5,100 | 78 | | 15 | Dec/15 | 15 | 238.28 | 240.71 | 246.38(0.18) | 248.29(0.3) | 250.59(0.51) | 252.66 | 2 | | 12 | 35(1.5) | 50 | [12] | [53] | [16] | 108 | 202 | UT | 0.8 | HoldLong? | | (14) | 34 | 35 | -2 | 20 | 2.3,100 | 61 | | | | |
| 16 | Dec/15 | 14 | 238.28 | 240.71 | 245.93(0.18) | 247.54(0.25) | 249.33(0.31) | 251.42 | 1.8 | | 12 | 33(3.4) | 50 | [12] | [38] | [9] | 108 | 125 | UT | 0.9 | HoldLong | | (12) | 20 | 9 | 6 | 20 | 2.3,100 | 61 | | 17 | Dec/15 | 13 | 238.28 | 240.71 | 245.5(0.19) | 246.93(0.27) | 248.56(0.47) | 251.09 | 1.8 | | 12 | 30(5.1) | 50 | [12] | [49] | [14] | 115 | 164 | UT | 1.2 | HoldLong | | (13) | 31 | 21 | 13 | 20 | 2.6,100 | 61 | | 18 | Dec/15 | 12 | 238.28 | 240.71 | 245.04(0.17) | 246.27(0.28) | 247.4(0.41) | 250.36 | 1.7 | | 12 | 25(4.7) | 50 | [11] | [45] | [33] | 115 | 158 | UT | 1.7 | HoldLong | | (13) | 27 | 84 | 3 | 20 | 3,90 | 61 | | 19 | Dec/15 | 11 | 238.28 | 240.71 | 244.62(0.11) | 245.58(0.09) | 246.39(0.17) | 247.41 | 1.3 | | 12 | 20(-0.4) | 50 | [7] | [22] | [13] | 90 | 48 | UT | 0.7 | HoldLong | | (8) | 11 | 31 | 2 | 20 | 2,90 | 61 | | 20 | Dec/15 | 10 | 238.28 | 240.71 | 244.34(0.09) | 245.36(0.06) | 245.98(0.09) | 246.35 | 1.1 | | 12 | 21(-0.5) | 50 | [6] | [16] | [-10] | 76 | 18 | CR | 0.3 | OpenShort | | (8) | 6 | -32 | -2 | 15 | 1.4,91 | 61 | | | | |
| 21 | Dec/15 | 9 | 238.28 | 240.71 | 244.11(0.11) | 245.22(0.12) | 245.77(0.19) | 247.46 | 1.3 | | 12 | 21(2.5) | 50 | [7] | [25] | [22] | 105 | 84 | UT | 1.1 | HoldLong? | | (9) | 12 | 52 | 7 | 20 | 2.2,100 | 61 | | 22 | Dec/14 | 15 | 237.57 | 237.87 | 243.85(0.05) | 244.93(0.06) | 245.31(0.07) | 245.64 | 1.3 | | 4 | 19(-1.7) | 45 | [3] | [12] | [4] | 85 | 40 | UT | 0.3 | HoldLong? | | (5) | 5 | 9 | -1 | 10 | 1.4,100 | 51 | | 23 | Dec/14 | 14 | 237.57 | 237.87 | 243.74(0.06) | 244.79(0.07) | 245.15(0.15) | 245.34 | 1.3 | | 4 | 20(0.3) | 50 | [4] | [18] | [2] | 83 | 47 | UT | 0.2 | HoldLong | | (3) | 10 | 5 | 3 | -2 | 1.3,100 | 51 | | 24 | Dec/14 | 13 | 237.57 | 237.87 | 243.59(0.05) | 244.62(0.06) | 244.79(0.02) | 245.17 | 1.2 | | 4 | 20(0.6) | 35 | [3] | [9] | [1] | 83 | 16 | UT | 0.3 | HoldLong | | (4) | 1 | -1 | 3 | 4 | 1.3,100 | 51 | | 25 | Dec/14 | 12 | 237.57 | 237.87 | 243.46(0.05) | 244.48(0.06) | 244.75(0.03) | 245.2 | 1.2 | | 4 | 19(0.8) | 40 | [3] | [9] | [3] | 87 | 29 | UT | 0.4 | HoldLong | | (4) | 2 | 0 | 13 | 9 | 1.5,99 | 51 | | | | |
| 26 | Dec/14 | 11 | 237.57 | 237.87 | 243.33(0.07) | 244.33(0.11) | 244.68(0.05) | 245.19 | 1.2 | | 4 | 19(0.5) | 45 | [5] | [13] | [2] | 75 | 25 | UT | 0.4 | HoldLong | | (4) | 3 | 9 | -6 | 3 | 1.6,85 | 51 | | 27 | Dec/14 | 10 | 237.57 | 237.87 | 243.15(0.1) | 244.07(0.14) | 244.55(0.11) | 244.86 | 1.2 | | 4 | 18(-0.4) | 50 | [7] | [18] | [12] | 73 | -1 | UT | 0.3 | OpenLong | | (5) | 7 | 39 | -7 | -0 | 1.5,85 | 51 | | 28 | Dec/14 | 9 | 237.57 | 237.87 | 242.91(0.05) | 243.72(0.02) | 244.28(-0.07) | 243.51 | 1 | | 4 | 18(-1.8) | 10 | [3] | [1] | [-18] | 49 | -45 | CR | -0.7 | HoldShort? | | (4) | -5 | -43 | -15 | -20 | 0.5,86 | 51 | | 29 | Dec/13 | 15 | 237.37 | 235.94 | 242.8(0.11) | 243.66(0.14) | 244.45(0.1) | 244.98 | 1.3 | | -1 | 20(-1.8) | 40 | [7] | [17] | [2] | 93 | 10 | UT | 0.4 | HoldLong? | | (6) | 7 | 4 | 1 | 7 | 1.7,100 | 52 | | 30 | Dec/13 | 14 | 237.37 | 235.94 | 242.53(0.09) | 243.31(0.13) | 244.2(0.09) | 244.83 | 1.2 | | -1 | 22(0.6) | 35 | [6] | [15] | [4] | 93 | 25 | UT | 0.5 | HoldLong | | (9) | 6 | 6 | 4 | 15 | 1.7,100 | 52 | | | | |
| 31 | Dec/13 | 13 | 237.37 | 235.94 | 242.31(0.11) | 242.99(0.09) | 243.97(0.17) | 244.6 | 1.2 | | -1 | 21(0) | 50 | [7] | [20] | [6] | 93 | 27 | UT | 0.5 | HoldLong | | (6) | 12 | 9 | 3 | 20 | 1.8,98 | 52 | | 32 | Dec/13 | 12 | 237.37 | 235.94 | 242.05(0.1) | 242.76(0.03) | 243.55(0.16) | 244.3 | 1.1 | | -1 | 21(-0.1) | 50 | [7] | [17] | [11] | 91 | 32 | UT | 0.6 | HoldLong | | (7) | 11 | 21 | 5 | 20 | 1.7,98 | 52 | | 33 | Dec/13 | 11 | 237.37 | 235.94 | 241.82(0.07) | 242.68(0.05) | 243.15(0.11) | 243.56 | 1 | | -1 | 22(-0.5) | 25 | [5] | [13] | [1] | 80 | 29 | UT | 0.3 | HoldLong | | (6) | 7 | -5 | 10 | 14 | 1.3,97 | 52 | | 34 | Dec/13 | 10 | 237.37 | 235.94 | 241.64(0.12) | 242.57(0.07) | 242.88(0.22) | 243.73 | 1 | | -1 | 22(-0.9) | 50 | [8] | [22] | [5] | 84 | 28 | UT | 0.6 | HoldLong | | (6) | 15 | 2 | 16 | 20 | 1.6,94 | 52 | | 35 | Dec/13 | 9 | 237.37 | 235.94 | 241.35(0.11) | 242.41(0.03) | 242.35(0.14) | 243.66 | 1 | | -1 | 23(-1.5) | 50 | [7] | [16] | [14] | 77 | 29 | UT | 0.9 | HoldLong? | | (8) | 10 | 28 | 16 | 20 | 1.7,84 | 52 | | | | |
| 36 | Dec/10 | 15 | 237.35 | 234.47 | 241.09(0.08) | 242.33(0.05) | 242.02(0.02) | 242.7 | 0.9 | | -3 | 24(-0.1) | 20 | [5] | [7] | [6] | 50 | -2 | UT | 0.5 | OpenLong? | | (7) | 1 | 14 | 6 | 2 | 1.1,72 | 53 | | 37 | Dec/10 | 14 | 237.35 | 234.47 | 240.89(0.06) | 242.22(0.05) | 241.96(-0.1) | 242.22 | 0.8 | | -3 | 25(-0.2) | -10 | [4] | [-1] | [0] | 35 | -22 | RG | 0.2 | Wait | | (5) | -7 | 6 | -4 | -12 | 0.9,62 | 53 | | 38 | Dec/10 | 13 | 237.35 | 234.47 | 240.75(0.05) | 242.09(0.06) | 242.2(-0.02) | 242 | 0.8 | | -3 | 25(0.2) | -10 | [3] | [4] | [1] | 30 | -4 | RG | -0.1 | Wait | | (4) | -1 | 15 | -15 | -14 | 0.8,60 | 53 | | 39 | Dec/10 | 12 | 237.35 | 234.47 | 240.63(0.02) | 241.94(0.08) | 242.26(-0.09) | 241.5 | 0.7 | | -3 | 25(0.2) | -25 | [1] | [-0] | [-8] | 32 | -1 | DR | -0.5 | OpenShort | | (3) | -6 | -6 | -23 | -20 | 0.6,67 | 53 | | 40 | Dec/10 | 11 | 237.35 | 234.47 | 240.58(0.02) | 241.75(0.04) | 242.48(-0.08) | 241.69 | 0.7 | | -3 | 24(0.1) | -30 | [1] | [-1] | [-11] | 48 | 11 | DR | -0.5 | OpenShort | | (2) | -5 | -23 | -14 | -11 | 0.7,80 | 53 | | | | |
| 41 | Dec/10 | 10 | 237.35 | 234.47 | 240.52(0.05) | 241.65(0.14) | 242.68(0.1) | 242.46 | 0.8 | | -3 | 24(1.8) | -20 | [3] | [15] | [-10] | 75 | 56 | CR | -0.1 | HoldShort | | (4) | 7 | -26 | -8 | -2 | 1.3,92 | 53 | | 42 | Dec/10 | 9 | 237.35 | 234.47 | 240.4(0.07) | 241.32(0.15) | 242.43(0.19) | 243.35 | 1 | | -3 | 22(2.3) | 35 | [5] | [22] | [13] | 101 | 99 | UT | 0.7 | HoldLong? | | (5) | 13 | 31 | 3 | 20 | 2.1,98 | 53 | | 43 | Dec/9 | 15 | 237.3 | 233.13 | 240.22(0.1) | 240.96(0.1) | 241.98(0.14) | 242.3 | 0.8 | | -8 | 20(-0.8) | -5 | [7] | [15] | [-1] | 91 | 28 | CR | 0.3 | OpenShort? | | (4) | 10 | -9 | 3 | 15 | 1.7,98 | 46 | | 44 | Dec/9 | 14 | 237.3 | 233.13 | 239.98(0.19) | 240.71(0.18) | 241.64(0.26) | 242.59 | 0.9 | | -8 | 21(-7.2) | 30 | [13] | [27] | [4] | 100 | -8 | TP | 0.7 | OpenShort | | (8) | 18 | 3 | 12 | 17 | 2,100 | 46 | | 45 | Dec/9 | 13 | 237.3 | 233.13 | 239.53(0.17) | 240.28(0.18) | 241.01(0.17) | 242.5 | 0.8 | | -8 | 28(-3.5) | 35 | [12] | [21] | [12] | 93 | -1 | UT | 0.9 | HoldLong | | (14) | 12 | 25 | 10 | 20 | 1.7,100 | 46 | | | | |
| 46 | Dec/9 | 12 | 237.3 | 233.13 | 239.12(0.14) | 239.84(0.12) | 240.59(0.17) | 241.65 | 0.7 | | -8 | 32(-2) | 35 | [10] | [19] | [12] | 83 | 17 | UT | 0.5 | HoldLong | | (11) | 12 | 23 | 12 | 20 | 1.3,100 | 46 | | 47 | Dec/9 | 11 | 237.3 | 233.13 | 238.78(0.13) | 239.56(0.06) | 240.19(0.1) | 240.86 | 0.6 | | -8 | 34(-2) | 10 | [9] | [12] | [5] | 65 | -10 | RG | 0.3 | Wait | | (9) | 7 | 9 | -0 | 20 | 1,90 | 46 | | 48 | Dec/9 | 10 | 237.3 | 233.13 | 238.47(0.15) | 239.41(0.04) | 239.95(0.08) | 240.54 | 0.5 | | -8 | 36(-2.9) | 35 | [10] | [10] | [15] | 62 | -34 | UT | 0.3 | OpenLong | | (9) | 5 | 29 | 21 | 20 | 0.9,89 | 46 | | 49 | Dec/9 | 9 | 237.3 | 233.13 | 238.12(0.13) | 239.31(-0.04) | 239.75(0.08) | 239.55 | 0.4 | | -8 | 39(-3.6) | -10 | [9] | [7] | [-5] | 47 | -46 | CR | -0.1 | HoldShort? | | (9) | 5 | -26 | 16 | 13 | 0.6,82 | 46 | | 50 | Dec/8 | 15 | 237.43 | 232.8 | 237.8(0.19) | 239.4(0.01) | 239.55(0.2) | 240.45 | 0.5 | | -10 | 42(-2.9) | 35 | [13] | [17] | [14] | 66 | -23 | UT | 0.3 | OpenLong? | | (11) | 14 | 25 | 22 | 20 | 1,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|