Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 29, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $251.8000      One month high (close): $261.6400

HCA Daily Change: 0.16%   Daily StdDev 2.05%   HCA EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $252.21(0.16%)

Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.32%(58%)
     Wed. Sep. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2916   255.42  256.06  253.83(-0.11 252.72(-0.03 252.88(-0.07252.21-1.2    055(-7)-15[-5][-6][-6]-5337DT-0.5OpenShort    (-4)-3-150-9-1.1,2549

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.72(hourly_sma_10 0.2%)   253.83(hourly_sma_20 0.64%)   255.42(daily_ema_20 1.27%)   256.06(daily_ema_10 1.53%)  
 
2Sep/2915   255.42  256.06  254.11(-0.09 252.8(-0.02 253.05(0.03253.02-0.9    062(-7)-15[-4][-1][0]-4361DT-0OpenShort?    (-5)2-5511-0.7,2549
3Sep/2914   255.42  256.06  254.35(-0.11 252.86(-0.03 253.05(0) 253.27-0.8    069(-8)-15[-5][-3][4]-4574DP0.2OpenShort    (-5)06519-0.6,2049
4Sep/2913   255.42  256.06  254.62(-0.11 252.93(-0.06 252.97(0.09252.93-1    077(-4.1)0[-5][1][0]-5367RG-0Wait    (-6)4-0-410-0.8,1749
5Sep/2912   255.42  256.06  254.89(-0.06 253.07(-0.08 252.75(0.08252.96-0.9    081(0.8)5[-3][1][-2]-582RG0.1Wait    (-5)4-1-1715-0.9,1549
 
6Sep/2911   255.42  256.06  255.05(-0.11 253.28(-0.07 252.75(0) 253.02-0.9    080(-1.9)5[-5][-4][5]-6134RG0.2Wait    (-3)08115-1,1449
7Sep/2910   255.42  256.06  255.32(-0.13 253.45(-0.13 252.55(-0.1252.61-1.1    082(-1.9)-20[-6][-10][-1]-41-2DT0OpenShort    (-6)-5-13191-1.3,4249
8Sep/299   255.42  256.06  255.66(-0.11 253.77(-0.11 252.81(-0.04253.32-0.8    084(-3.3)15[-5][-7][15]-713RG0.2Wait?    (-6)-2282914-1.1,7149
9Sep/2816   255.51  256.36  255.94(-0.16 254.05(-0.18 252.9(-0.2251.8-1.4    187(1.2)-35[-8][-17][-4]-95-46DT-0.5OpenShort    (-7)-10-6-1-20-1.8,052
10Sep/2815   255.51  256.36  256.35(-0.15 254.5(-0.18 253.41(-0.24252.09-1.3    186(3.9)-40[-7][-19][-8]-98-77DT-0.6OpenShort?    (-8)-12-16-2-20-1.9,052
 
11Sep/2814   255.51  256.36  256.74(-0.12 254.95(-0.18 254.03(-0.12252.92-1    182(4.5)-25[-6][-13][-6]-95-57DT-0.5OpenShort    (-7)-6-13-0-15-1.8,052
12Sep/2813   255.51  256.36  257.06(-0.09 255.42(-0.17 254.34(-0.16253.61-0.7    178(6)-20[-4][-14][-6]-93-77DT-0.4OpenShort    (-6)-8-8-14-15-1.7,052
13Sep/2812   255.51  256.36  257.3(-0.08 255.86(-0.18 254.75(-0.18254.05-0.6    172(5.6)-10[-4][-15][-5]-91-94DT-0.4OpenShort    (-4)-9-5-19-9-1.8,452
14Sep/2811   255.51  256.36  257.5(-0.03 256.31(-0.16 255.21(-0.15254.3-0.5    166(4.6)-5[-2][-12][-8]-94-126RG-0.5Wait    (-4)-7-16-2-20-1.9,452
15Sep/2810   255.51  256.36  257.58(-0.02 256.71(-0.04 255.6(-0.09255.17-0.1    162(2.1)25[-1][-7][3]-51-92RG-0.3Wait    (-1)-4118-20-1.5,3752
 
16Sep/289   255.51  256.36  257.64(-0.04 256.8(-0.15 255.82(-0.27254.57-0.4    160(6.6)-15[-2][-18][-7]-34-147DT-0.8OpenShort?    (-2)-13-1813-20-2,6652
17Sep/2716   255.55  257  257.75(-0.03 257.19(-0.14 256.5(-0.19255.570    353(1.5)5[-2][-13][-8]-88-97RG-0.7Wait    (-1)-9-16-10-14-1.6,256
18Sep/2715   255.55  257  257.84(-0.03 257.56(-0.11 256.98(-0.17256.420.4    351(1.4)15[-2][-11][-3]-76-73RG-0.4Wait?    (-1)-83-21-7-1.1,256
19Sep/2714   255.55  257  257.93(-0.07 257.84(-0.14 257.42(-0.16256.240.3    350(0.7)0[-3][-12][-6]-73-38RG-1SmallLong    (-2)-8-5-22-12-1.4,1256
20Sep/2713   255.55  257  258.1(-0.05 258.2(-0.14 257.42(0) 256.510.4    349(1.7)-5[-3][-4][-14]-57-7RG-1.1SmallLong    (-3)0-23-29-17-1.3,2656
 
21Sep/2712   255.55  257  258.23(-0.02 258.55(-0.06 257.81(-0.03257.740.9    348(-0.3)10[-1][-3][-5]-13-7RG-0.1Wait    (-1)-2-4-17-10-0.4,4756
22Sep/2711   255.55  257  258.29(0.05 258.7(-0.02 257.89(-0.1257.951    348(-8.4)10[3][-5][-7]-6-88DR0.1OpenShort    (-1)-5-12-10-15-0.3,5256
23Sep/2710   255.55  257  258.15(0.11 258.75(0.04 258.15(-0.01258.631.3    356(-13.1)45[5][2][1]29-96UT0.3OpenLong    (3)-17-6-60.3,7156
24Sep/279   255.55  257  257.86(0.09 258.64(0.07 258.17(-0.15258.271.1    369(-12.2)45[4][-5][8]39-113RG0.1Wait?    (5)-736-7-200.2,8456
25Sep/2416   255.35  257.13  257.62(0.06 258.45(-0.01 258.57(-0.28256.330.4    382(-4.1)0[3][-13][-18]24-183DR-1.1OpenShort    (3)-14-34-16-20-0.6,8956
 
26Sep/2216   255.15  257.32  257.46(0.1 258.48(0.07 259.29(-0.09258.21.1    486(-1.1)20[5][-1][-10]47-97DR-0.5OpenShort    (5)-4-18-11-200.3,8960
27Sep/2215   255.15  257.32  257.21(0.09 258.31(0.07 259.52(0.05259.211.5    487(-0.7)25[4][6][-1]59-0CR-0.1HoldShort?    (6)2-2-7100.8,8960
28Sep/2214   255.15  257.32  256.99(0.07 258.13(0.03 259.39(0.1259.311.5    488(1.8)20[3][7][-1]7144CR-0HoldShort    (4)5-91201,9660
29Sep/2213   255.15  257.32  256.81(0.1 258.04(0.02 259.13(0.31259.811.7    486(2.9)45[5][18][5]8197UT0.3OpenLong    (4)15-212201.3,9860
30Sep/2212   255.15  257.32  256.56(0.02 258(0.03 258.32(0.26259.931.7    483(2.7)30[1][14][10]81176UT0.7OpenLong    (5)131217201.5,9360
 
31Sep/2211   255.15  257.32  256.56(0)  257.91(0.01 257.65(0.21259.281.5    480(0.4)25[0][11][12]69165UR0.7SmallShort    (1)101524201.3,8660
32Sep/2210   255.15  257.32  256.49(-0.02 257.89(0.14 257.11(0.09258.451.2    480(-2.2)5[-1][8][4]45124UR0.6SmallShort    (-1)4714-120.9,7260
33Sep/229   255.15  257.32  256.54(-0.04 257.54(0.18 256.87(-0.03258.11.1    482(-3.9)10[-2][3][13]3094UR0.5SmallShort?    (-1)-2428-200.7,6260
34Sep/2116   254.72  256.96  256.64(-0.1 257.08(0.11 256.94(-0.29255.840.4    486(-1.4)-25[-5][-12][-11]-2-0DT-0.5OpenShort    (-4)-14-15-8-20-0.3,5656
35Sep/2115   254.72  256.96  256.9(-0.09 256.8(0.14 257.68(-0.19256.640.7    487(-6)-15[-4][-6][-3]434DT-0.4OpenShort?    (-4)-92-10-20-0.1,5656
 
36Sep/2114   254.72  256.96  257.13(-0.09 256.44(0.12 258.16(-0.21256.50.6    493(-4.1)-15[-4][-8][-9]620DT-0.6OpenShort    (-5)-10-15-11-20-0.2,6156
37Sep/2113   254.72  256.96  257.36(-0.09 256.12(0.11 258.7(0.19257.320.9    497(-6.1)-5[-4][11][-5]21141RG-0.5Wait    (-3)9-20512-0,7156
38Sep/2112   254.72  256.96  257.6(-0.06 255.85(0.1 258.22(0.38258.41.3    4103(-4.3)10[-3][21][-1]34188RG0.1Wait    (-3)19-2117200.3,7656
39Sep/2111   254.72  256.96  257.76(-0.05 255.59(0.18 257.24(0.51259.571.7    4108(-4)35[-2][29][15]39252UR0.7SmallShort    (-2)251037200.6,7456
40Sep/2110   254.72  256.96  257.88(-0.03 255.12(0.05 255.93(0.55259.011.5    4112(-2.8)45[-2][28][13]6213UR0.9SmallShort    (-3)27-030200.3,4856
 
41Sep/219   254.72  256.96  257.96(-0.05 254.99(-0.04 254.54(0.39259.041.5    4115(-2)45[-2][18][38]-17192UR1.3SmallShort?    (-2)197525200.3,2656
42Sep/2016   254.43  256.65  258.1(-0.07 255.09(-0.17 253.54(0.052550.2    4117(8)45[-3][-2][14]-71-36RG0.4Wait    (-6)228920-0.9,254
43Sep/2015   254.43  256.65  258.28(-0.09 255.52(-0.27 253.42(-0.2253.5-0.3    4109(6.6)15[-4][-17][4]-83-150RG0Wait?    (-5)-1097-2-1.4,254
44Sep/2014   254.43  256.65  258.51(-0.09 256.2(-0.31 253.94(-0.14253.03-0.5    4102(7.8)5[-4][-15][-2]-93-155RG-0.3Wait    (-5)-7-01-20-1.7,054
45Sep/2013   254.43  256.65  258.73(-0.12 256.99(-0.32 254.29(-0.45253.06-0.4    494(10.3)-20[-6][-30][-5]-98-212DT-0.4OpenShort    (-4)-22-1-8-20-1.9,054
 
46Sep/2012   254.43  256.65  259.03(-0.07 257.82(-0.31 255.45(-0.46253.14-0.4    484(9.7)-25[-3][-30][-17]-104-274DT-0.9HoldShort    (-6)-22-29-11-20-2.3,454
47Sep/2011   254.43  256.65  259.2(-0.03 258.61(-0.29 256.64(-0.38254.690.1    474(5)-10[-1][-25][-15]-96-238DT-0.9OpenShort    (-1)-18-20-29-20-2,454
48Sep/2010   254.43  256.65  259.29(-0.02 259.35(-0.21 257.62(-0.3255.760.4    469(1.1)20[-1][-19][-3]-74-195RG-0.9SmallLong    (-1)-1416-25-20-1.7,1954
49Sep/209   254.43  256.65  259.33(-0.05 259.89(-0.29 258.39(-0.5254.920.2    468(7.5)-20[-2][-31][-33]-70-246DT-1.7OpenShort?    (-2)-24-70-23-20-2.1,3354
50Sep/1716   254.16  256.5  259.46(0.05 260.64(-0.11 259.68(-0.21258.721.4    561(-0.5)35[2][-11][-5]-10-133DR-0.5OpenShort    (1)-10-6-3-20-0.4,5064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA