|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $217.6300 One month high (close): $253.5100
HCA Daily Change: 0.21% Daily StdDev 2.19% HCA EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $241.16(0.21%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 243.78 | 247.7 | 243.83(-0.16) | 240.14(-0.02) | 239.96(0.18) | 241.16 | -0.2 | | 7 | 35(-0.9) | 25 | [-7] | [6] | [4] | -46 | 95 | UR | 0.3 | SmallShort | | (-9) | 8 | -3 | 12 | 20 | -0.7,22 | 43 | Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces: 243.78(daily_ema_20 1.09%)
Down Forces: 240.14(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 243.83(hourly_sma_20 1.11%) 247.7(weak_daily_ema_10 2.71%)
|
| | | 2 | Aug/11 | 15 | 243.78 | 247.7 | 244.23(-0.16) | 240.19(-0.27) | 239.54(0.08) | 241.31 | -0.2 | | 7 | 36(-0.7) | 35 | [-7] | [-4] | [17] | -46 | 59 | RG | 0.4 | Wait? | | (-8) | 4 | 21 | 17 | 20 | -0.7,22 | 43 | | 3 | Aug/11 | 14 | 243.78 | 247.7 | 244.61(-0.17) | 240.83(-0.31) | 239.36(-0.01) | 240.22 | -0.3 | | 7 | 37(0.5) | 20 | [-8] | [-10] | [12] | -65 | -12 | RG | 0.2 | Wait | | (-9) | -1 | 20 | 11 | 20 | -1,10 | 43 | | 4 | Aug/11 | 13 | 243.78 | 247.7 | 245.02(-0.2) | 241.57(-0.34) | 239.38(-0.11) | 239.18 | -0.4 | | 7 | 36(1.1) | 5 | [-9] | [-15] | [9] | -81 | -68 | RG | -0 | Wait | | (-9) | -5 | 24 | 4 | 4 | -1.4,4 | 43 | | 5 | Aug/11 | 12 | 243.78 | 247.7 | 245.5(-0.26) | 242.4(-0.41) | 239.65(-0.3) | 237.92 | -0.5 | | 7 | 35(2.7) | -35 | [-12] | [-26] | [-11] | -97 | -125 | DT | -0.4 | OpenShort | | (-11) | -14 | -21 | 1 | -20 | -1.9,1 | 43 | | | | |
| 6 | Aug/11 | 11 | 243.78 | 247.7 | 246.14(-0.24) | 243.41(-0.31) | 240.37(-0.2) | 239.03 | -0.4 | | 7 | 32(1.9) | -35 | [-11] | [-19] | [-14] | -97 | -100 | DT | -0.4 | OpenShort | | (-11) | -9 | -30 | 1 | -20 | -1.9,1 | 43 | | 7 | Aug/11 | 10 | 243.78 | 247.7 | 246.72(-0.22) | 244.16(-0.31) | 240.86(-0.57) | 240.59 | -0.3 | | 7 | 30(0.8) | -35 | [-10] | [-36] | [1] | -92 | -174 | DP | -0.1 | OpenShort | | (-10) | -26 | 6 | 7 | -20 | -1.7,1 | 43 | | 8 | Aug/11 | 9 | 243.78 | 247.7 | 247.26(-0.22) | 244.93(-0.36) | 242.25(-0.62) | 240.26 | -0.3 | | 7 | 30(3.2) | -35 | [-10] | [-39] | [-6] | -100 | -217 | DT | -0.6 | HoldShort? | | (-12) | -28 | -7 | 7 | -20 | -2,0 | 43 | | 9 | Aug/10 | 16 | 242.8 | 248.28 | 247.8(-0.21) | 245.81(-0.33) | 243.77(-0.57) | 240.65 | -0.2 | | 9 | 26(5.5) | -30 | [-10] | [-36] | [-11] | -100 | -222 | DT | -1 | HoldShort | | (-10) | -26 | -7 | -15 | -20 | -2.3,8 | 39 | | 10 | Aug/10 | 15 | 242.8 | 248.28 | 248.31(-0.19) | 246.62(-0.37) | 245.17(-0.53) | 241.04 | -0.1 | | 9 | 21(4.5) | -25 | [-9] | [-35] | [-13] | -112 | -233 | DT | -1.6 | HoldShort? | | (-9) | -24 | -13 | -15 | -20 | -2.8,8 | 39 | | | | |
| 11 | Aug/10 | 14 | 242.8 | 248.28 | 248.79(-0.18) | 247.54(-0.29) | 246.48(-0.4) | 241.72 | -0.1 | | 9 | 16(5.4) | -20 | [-8] | [-27] | [-49] | -122 | -201 | DT | -2.3 | HoldShort | | (-9) | -18 | -114 | -17 | -20 | -3.4,13 | 39 | | 12 | Aug/10 | 13 | 242.8 | 248.28 | 249.24(-0.02) | 248.27(-0.04) | 247.46(-0.06) | 247.88 | 0.4 | | 9 | 11(0.2) | 40 | [-1] | [-4] | [3] | -55 | -46 | RG | 0.3 | Wait | | (-3) | -3 | 6 | 6 | -2 | -1,20 | 39 | | 13 | Aug/10 | 12 | 242.8 | 248.28 | 249.29(-0.01) | 248.38(-0.03) | 247.61(-0.09) | 247.57 | 0.4 | | 9 | 11(0.2) | 40 | [-1] | [-5] | [-0] | -67 | -81 | RG | -0 | Wait | | (-1) | -4 | 1 | 4 | -15 | -1.3,16 | 39 | | 14 | Aug/10 | 11 | 242.8 | 248.28 | 249.29(0) | 248.46(-0.06) | 247.83(-0.1) | 247.52 | 0.4 | | 9 | 11(-0.1) | 35 | [0] | [-6] | [-4] | -72 | -94 | DR | -0.2 | OpenShort | | (-1) | -5 | 0 | -15 | -15 | -1.3,11 | 39 | | 15 | Aug/10 | 10 | 242.8 | 248.28 | 249.3(0.05) | 248.6(-0.1) | 248.07(-0.19) | 247.53 | 0.4 | | 9 | 11(-1.8) | 50 | [2] | [-11] | [1] | -74 | -168 | RG | -0.4 | Wait | | (0) | -9 | 15 | -17 | -7 | -1.3,9 | 39 | | | | |
| 16 | Aug/10 | 9 | 242.8 | 248.28 | 249.18(0.02) | 248.85(-0.18) | 248.53(-0.22) | 246.75 | 0.3 | | 9 | 12(-0.7) | 20 | [1] | [-14] | [-18] | -79 | -174 | DR | -1.1 | HoldShort? | | (1) | -10 | -35 | -23 | -20 | -1.5,9 | 39 | | 17 | Aug/9 | 16 | 241.86 | 249.07 | 249.14(0.04) | 249.29(-0.12) | 249.09(-0.03) | 248.66 | 0.5 | | 14 | 13(0.1) | 50 | [2] | [-2] | [-3] | -27 | -68 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -17 | 8 | -0.3,31 | 50 | | 18 | Aug/9 | 15 | 241.86 | 249.07 | 249.05(0.02) | 249.6(-0.08) | 249.17(0.04) | 248.79 | 0.5 | | 14 | 13(-0.1) | 50 | [1] | [1] | [-1] | -22 | -21 | CR | -0.2 | HoldShort? | | (2) | 2 | 3 | -8 | -6 | -0.1,31 | 50 | | 19 | Aug/9 | 14 | 241.86 | 249.07 | 249.01(-0.01) | 249.79(-0.08) | 249.08(-0.02) | 248.64 | 0.5 | | 14 | 13(0.1) | 30 | [-1] | [-2] | [-11] | -11 | -3 | RG | -0.3 | Wait | | (1) | -1 | -27 | -4 | -15 | -0.2,44 | 50 | | 20 | Aug/9 | 13 | 241.86 | 249.07 | 249.01(-0) | 249.99(-0.02) | 249.14(-0.01) | 250.12 | 0.6 | | 14 | 13(-0.1) | 50 | [0] | [0] | [7] | 23 | 38 | UR | 0.6 | SmallShort | | (1) | -1 | 16 | 8 | 7 | 0.6,58 | 50 | | | | |
| 21 | Aug/9 | 12 | 241.86 | 249.07 | 249.05(-0.02) | 250.05(-0.07) | 249.17(-0.13) | 249.26 | 0.6 | | 14 | 13(-0.1) | 40 | [-1] | [-7] | [0] | 3 | -3 | RG | 0.1 | Wait | | (-1) | -6 | 6 | -5 | -7 | 0.1,50 | 50 | | 22 | Aug/9 | 11 | 241.86 | 249.07 | 249.09(-0.04) | 250.05(0) | 249.49(-0.22) | 248.97 | 0.5 | | 14 | 13(-0.3) | 30 | [-2] | [-9] | [-2] | 2 | -15 | RG | -0.3 | Wait | | (-1) | -10 | 11 | -15 | -20 | -0.1,54 | 50 | | 23 | Aug/9 | 10 | 241.86 | 249.07 | 249.19(-0.05) | 250.2(0.01) | 250.03(-0.19) | 248.41 | 0.5 | | 14 | 14(-0.2) | 15 | [-2] | [-8] | [-11] | 0 | -28 | RG | -0.9 | SmallLong | | (-2) | -9 | -10 | -19 | -20 | -0.4,60 | 50 | | 24 | Aug/9 | 9 | 241.86 | 249.07 | 249.3(-0.07) | 250.17(0.07) | 250.5(-0.14) | 248.93 | 0.5 | | 14 | 14(-0.8) | 5 | [-3] | [-4] | [-15] | 18 | 25 | RG | -0.9 | SmallLong? | | (-2) | -7 | -25 | -16 | -20 | -0.2,73 | 50 | | 25 | Aug/6 | 15 | 240.51 | 248.82 | 249.47(-0.07) | 250(0.19) | 250.84(-0.03) | 250.27 | 0.7 | | 16 | 15(-1.7) | 25 | [-3] | [3] | [-7] | 48 | 93 | RG | -0.3 | Wait? | | (-2) | -1 | -11 | -1 | -20 | 0.4,88 | 82 | | | | |
| 26 | Aug/6 | 14 | 240.51 | 248.82 | 249.64(-0.06) | 249.52(0.21) | 250.92(-0.01) | 250.87 | 0.7 | | 16 | 16(-0.6) | 30 | [-3] | [5] | [-4] | 58 | 109 | RG | -0 | Wait | | (-3) | -1 | -15 | 7 | -5 | 0.5,95 | 82 | | 27 | Aug/6 | 13 | 240.51 | 248.82 | 249.79(-0.02) | 248.99(0.2) | 250.94(0.23) | 251.69 | 0.8 | | 16 | 17(-0.2) | 50 | [-1] | [16] | [11] | 67 | 158 | UR | 0.3 | SmallShort | | (-2) | 11 | 17 | 14 | 20 | 0.8,97 | 82 | | 28 | Aug/6 | 12 | 240.51 | 248.82 | 249.85(-0.03) | 248.49(0.11) | 250.37(0.21) | 250.74 | 0.7 | | 16 | 17(-0.2) | 50 | [-1] | [13] | [6] | 50 | 123 | UR | 0.2 | SmallShort | | (-2) | 10 | 2 | 13 | 20 | 0.4,90 | 82 | | 29 | Aug/6 | 11 | 240.51 | 248.82 | 249.92(-0.02) | 248.22(0.05) | 249.83(0.27) | 250.65 | 0.7 | | 16 | 17(-0.3) | 50 | [-1] | [15] | [8] | 37 | 117 | UR | 0.3 | SmallShort | | (-1) | 12 | -0 | 23 | 20 | 0.3,79 | 82 | | 30 | Aug/6 | 10 | 240.51 | 248.82 | 249.98(-0.04) | 248.09(0.01) | 249.16(0.42) | 250.67 | 0.7 | | 16 | 18(0) | 50 | [-2] | [20] | [8] | 26 | 176 | UR | 0.6 | SmallShort | | (-1) | 19 | -5 | 26 | 20 | 0.3,68 | 82 | | | | |
| 31 | Aug/6 | 9 | 240.51 | 248.82 | 250.07(0.01) | 248.05(0.03) | 248.11(0.43) | 250.93 | 0.7 | | 16 | 18(-0.1) | 50 | [1] | [22] | [23] | 12 | 128 | UT | 1.2 | OpenLong? | | (-1) | 20 | 38 | 28 | 20 | 0.4,52 | 82 | | 32 | Aug/5 | 15 | 239 | 248.64 | 250.07(-0) | 247.98(-0.08) | 247.04(0.18) | 248.87 | 0.7 | | 18 | 18(0.9) | 50 | [0] | [8] | [12] | -31 | -4 | UR | 0.7 | SmallShort? | | (-2) | 8 | 15 | 24 | 20 | -0.5,32 | 79 | | 33 | Aug/5 | 14 | 239 | 248.64 | 250.05(-0.06) | 248.18(-0.11) | 247.04(-0) | 248.04 | 0.6 | | 18 | 17(0.3) | 45 | [-3] | [-2] | [9] | -52 | -19 | RG | 0.6 | Wait | | (-1) | 0 | 14 | 19 | 18 | -0.8,18 | 79 | | 34 | Aug/5 | 13 | 239 | 248.64 | 250.21(-0.06) | 248.44(-0.2) | 246.61(-0.16) | 247.3 | 0.6 | | 18 | 16(0.6) | 50 | [-3] | [-11] | [15] | -72 | -98 | RG | 0.3 | Wait | | (-4) | -7 | 36 | 12 | 9 | -1.2,8 | 79 | | 35 | Aug/5 | 12 | 239 | 248.64 | 250.37(-0.09) | 248.94(-0.33) | 247.02(-0.4) | 245.39 | 0.4 | | 18 | 16(1.9) | 10 | [-4] | [-26] | [-4] | -103 | -211 | BT | -0.7 | OpenLong | | (-5) | -18 | -4 | -5 | -20 | -2.1,0 | 79 | | | | |
| 36 | Aug/5 | 11 | 239 | 248.64 | 250.59(-0.09) | 249.77(-0.32) | 248(-0.37) | 245.58 | 0.4 | | 18 | 14(2.2) | -5 | [-4] | [-24] | [-14] | -110 | -204 | RG | -1.2 | SmallLong | | (-4) | -17 | -21 | -15 | -20 | -2.4,0 | 79 | | 37 | Aug/5 | 10 | 239 | 248.64 | 250.82(-0.09) | 250.58(-0.25) | 248.92(-0.33) | 246.72 | 0.5 | | 18 | 12(1.8) | -10 | [-4] | [-21] | [-17] | -107 | -153 | DT | -1.3 | HoldShort | | (-4) | -15 | -25 | -25 | -20 | -2.4,3 | 79 | | 38 | Aug/5 | 9 | 239 | 248.64 | 251.04(-0.06) | 251.21(-0.16) | 249.75(-0.21) | 248.08 | 0.6 | | 18 | 10(0.8) | 15 | [-3] | [-13] | [-15] | -88 | -111 | RG | -1.2 | SmallLong? | | (-3) | -10 | -22 | -19 | -20 | -2,12 | 79 | | 39 | Aug/4 | 15 | 237.31 | 248.43 | 251.04(-0) | 251.61(-0.1) | 250.27(-0.23) | 249.3 | 0.8 | | 19 | 9(-0.5) | 20 | [0] | [-12] | [-13] | -64 | -139 | DR | -0.7 | OpenShort? | | (-2) | -11 | -19 | -20 | -20 | -1.4,21 | 77 | | 40 | Aug/4 | 14 | 237.31 | 248.43 | 251.19(0.04) | 251.87(-0.08) | 250.86(-0.27) | 250.32 | 0.9 | | 19 | 10(-0.6) | 45 | [2] | [-13] | [-4] | -33 | -137 | DR | -0.4 | OpenShort | | (1) | -12 | 3 | -17 | -20 | -0.6,32 | 77 | | | | |
| 41 | Aug/4 | 13 | 237.31 | 248.43 | 251.08(0.03) | 252.08(-0.02) | 251.54(-0.28) | 250.15 | 0.9 | | 19 | 10(-0.4) | 25 | [1] | [-12] | [-13] | -30 | -140 | DR | -0.9 | OpenShort | | (2) | -13 | -13 | -30 | -20 | -0.6,35 | 77 | | 42 | Aug/4 | 12 | 237.31 | 248.43 | 251(0.04) | 252.13(0.08) | 252.25(-0.17) | 250.88 | 0.9 | | 19 | 11(-0.5) | 45 | [2] | [-5] | [-8] | -4 | -83 | DR | -0.9 | OpenShort | | (2) | -8 | 4 | -33 | -20 | -0.1,49 | 77 | | 43 | Aug/4 | 11 | 237.31 | 248.43 | 250.89(0.04) | 251.93(-0.02) | 252.67(-0.11) | 250.69 | 0.9 | | 19 | 11(-0.4) | 30 | [2] | [-4] | [-16] | 17 | -78 | DR | -1.2 | OpenShort | | (2) | -5 | -28 | -27 | -20 | -0.1,69 | 77 | | 44 | Aug/4 | 10 | 237.31 | 248.43 | 250.79(0.07) | 251.98(0.07) | 252.96(0.03) | 252.23 | 1 | | 19 | 12(-0.1) | 50 | [3] | [5] | [-11] | 60 | -3 | CR | -0.4 | HoldShort | | (4) | 1 | -28 | -10 | -6 | 0.8,90 | 77 | | 45 | Aug/4 | 9 | 237.31 | 248.43 | 250.61(0.1) | 251.8(0.16) | 252.88(0.1) | 253.74 | 1.1 | | 19 | 12(0.5) | 50 | [5] | [10] | [2] | 95 | 44 | UT | 0.5 | HoldLong? | | (5) | 5 | 0 | 4 | 20 | 1.8,100 | 77 | | | | |
| 46 | Aug/3 | 15 | 235.78 | 248.52 | 250.35(0.11) | 251.41(0.14) | 252.63(0.25) | 253.72 | 1.2 | | 23 | 11(1.2) | 50 | [5] | [18] | [8] | 98 | 82 | UT | 0.7 | OpenLong? | | (5) | 12 | 14 | 6 | 20 | 2,98 | 83 | | 47 | Aug/3 | 14 | 235.78 | 248.52 | 250.07(0.09) | 251.06(0.07) | 252(0.32) | 252.96 | 1.1 | | 23 | 10(0.6) | 50 | [4] | [20] | [9] | 91 | 109 | UT | 0.6 | HoldLong | | (5) | 15 | 15 | 5 | 20 | 1.9,93 | 83 | | 48 | Aug/3 | 13 | 235.78 | 248.52 | 249.84(0.09) | 250.87(0.04) | 251.19(0.08) | 252.16 | 1.1 | | 23 | 9(0.4) | 50 | [4] | [8] | [9] | 83 | 18 | UT | 0.7 | HoldLong | | (4) | 4 | 6 | 28 | 20 | 1.6,93 | 83 | | 49 | Aug/3 | 12 | 235.78 | 248.52 | 249.62(0.08) | 250.76(0.1) | 251(0.11) | 251.86 | 1 | | 23 | 9(0.3) | 50 | [4] | [10] | [2] | 79 | 38 | UT | 0.6 | HoldLong | | (4) | 5 | -11 | 26 | 10 | 1.6,89 | 83 | | 50 | Aug/3 | 11 | 235.78 | 248.52 | 249.43(0.09) | 250.52(0.17) | 250.72(0.21) | 252.44 | 1.1 | | 23 | 9(1.1) | 50 | [4] | [17] | [17] | 77 | 81 | UT | 1.3 | OpenLong | | (5) | 10 | 33 | 26 | 15 | 2.3,69 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|