Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $204.4300      One month high (close): $249.2500

HCA Daily Change: -0.99%   Daily StdDev 2.18%   HCA EMA_5_Trend: 2.29%   10Minute StdDev: $0

Latest Price :  $246.79(-0.99%)

Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.29%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -12.85%(48%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2215   219.87  228.57  248.95(0.11)  248.1(-0.21)  247.21(-0.1) 247.092.1    2320(-34.9)50[5][3][-1]-57-152CR-0HoldShort?    (6)-5-3-1015-0.7,1182



Daily Trend: %
Up Forces: 248.95(hourly_sma_20 0.75%)   
Down Forces: 
Support Levels: 228.57(daily_ema_10 -7.5%)   219.87(daily_ema_20 -11.02%)   
Resistance Levels: 248.1(weak_hourly_sma_10 0.41%)   


 
2Jul/2214   219.87  228.57  248.68(0.61)  248.62(-0.2)  247.45(-0.04) 247.182.1    2355(-19.2)50[28][11][-4]-47-436CR-0HoldShort    (9)-2-6-144-0.2,882
3Jul/2213   219.87  228.57  247.17(0.63)  249.13(-0.19)  247.55(-0.13) 247.382.1    2374(-13)50[29][8][4]-44-391UT-0OpenLong    (49)-625-19-90,682
4Jul/2212   219.87  228.57  245.61(0.6)  249.61(-0.21)  247.88(-0.26) 246.572    2387(-9.6)50[28][1][-20]-28-363CR-0.1HoldShort    (49)-12-39-22-200.1,2082
5Jul/2211   219.87  228.57  244.14(0.62)  250.13(-0.05)  248.52(-0.19) 247.842.1    2397(-7.2)50[28][8][-12]-5-254CR-0.1HoldShort    (50)-9-13-18-200.3,3882
 


6Jul/2210   219.87  228.57  242.64(0.62)  250.25(-0.03)  249(-0.32) 248.272.1    23104(-6.5)50[28][2][-1]13-194CR-0.1HoldShort    (50)-1518-18-200.4,5382
7Jul/229   219.87  228.57  241.15(0.64)  250.33(-0.08)  249.79(-0.37) 247.672.1    23110(-5.4)50[29][-1][-20]37-175DR-0.1OpenShort?    (49)-17-42-11-200.4,7782
8Jul/2115   217.75  225.21  239.61(0.69)  250.54(-0.04)  250.71(-0.25) 249.062.6    22116(-15.7)50[32][7][-11]50-67CR-0.1HoldShort?    (54)-12-21-9-200.6,8587
9Jul/2114   217.75  225.21  237.98(0.64)  250.64(0.06)  251.34(-0.16) 249.762.7    22131(-1.2)50[29][13][-8]6678CR-0.1HoldShort    (56)-7-14-5-200.8,9687
10Jul/2113   217.75  225.21  236.47(0.65)  250.48(0.28)  251.75(0.1) 250.222.7    22133(0.2)50[30][30][-26]71201CR-0.1HoldShort    (52)5-61-4-200.9,9887
 


11Jul/2112   217.75  225.21  234.95(0.69)  249.79(0.42)  251.51(0.26) 252.252.9    22132(2.5)50[32][41][-3]78361CR0OpenShort    (55)12-2-3-191.1,10087
12Jul/2111   217.75  225.21  233.35(0.67)  248.74(1.44)  250.87(0.2) 252.292.9    22130(3.7)50[31][61][-14]80435CR0.1OpenShort    (55)93-2-201.2,10087
13Jul/2110   217.75  225.21  231.79(0.68)  245.2(1.49)  250.36(0.17) 252.22.9    22126(4.9)50[31][61][-4]84493CR0.1OpenShort    (54)812-3-201.4,9987
14Jul/219   217.75  225.21  230.22(0.7)  241.61(1.45)  249.94(0.29) 251.792.9    22121(6.5)50[32][66][27]86560UT0.1OpenLong?    (55)1384-5-61.5,9887
15Jul/2015   215.63  221.76  228.62(0.62)  238.15(1.33)  249.21(0.46) 249.033.5    21115(-22.5)50[28][71][2]86585UT-0HoldLong?    (52)21-0-8201.5,9887
 


16Jul/2014   215.63  221.76  227.21(0.63)  235.03(1.32)  248.07(0.59) 249.043.5    21137(9.9)50[29][76][2]92668UT0.1OpenLong    (49)27-21-9201.7,9987
17Jul/2013   215.63  221.76  225.78(0.66)  231.98(1.44)  246.61(2.74) 249.753.6    21127(13.2)50[30][177][14]1001076UT0.3HoldLong    (52)125-110202,10087
18Jul/2012   215.63  221.76  224.31(0.68)  228.68(1.49)  240.04(2.9) 250.113.7    21114(18)50[31][186][47]1101176UT0.9HoldLong    (53)132606202.4,10087
19Jul/2011   215.63  221.76  222.79(0.64)  225.31(1.28)  233.28(2.73) 248.143.4    2196(21.1)50[29][173][95]1201166UT1.6HoldLong    (52)12515065202.8,10087
20Jul/2010   215.63  221.76  221.38(0.56)  222.46(1.07)  227.08(2.29) 243.332.9    2175(21.1)50[26][147][61]99998UT2.3OpenLong    (42)1055061203.1,7187
 


21Jul/209   215.63  221.76  220.16(0.54)  220.1(0.98)  221.99(2.14) 241.742.8    2154(37.6)50[25][138][337]92976UT3.9OpenLong?    (42)9886750204.2,3787
22Jul/1915   213.43  218.08  218.98(-0.02)  217.96(-0.19)  217.34(0.01) 216.90.6    1616(-10.3)50[-1][-2][6]-76-77RG-0.3Wait?    (-2)121-86-1.4,972
23Jul/1914   213.43  218.08  219.03(-0.06)  218.38(-0.2)  217.32(-0.01) 216.290.5    1627(2.4)10[-5][-8][-14]-83-72RG-0.7Wait    (-3)-1-30-11-20-1.9,1572
24Jul/1913   213.43  218.08  219.16(-0.05)  218.82(-0.12)  217.35(-0.22) 217.130.7    1624(1.4)10[-4][-21][-10]-58-95RG-0.2Wait    (-4)-17-279-20-1.5,3072
25Jul/1912   213.43  218.08  219.28(-0.04)  219.09(-0.13)  217.84(-0.17) 217.890.8    1623(0.7)20[-3][-17][-6]-51-63RG0Wait    (-3)-13-2112-9-1.1,2772
 


26Jul/1911   213.43  218.08  219.36(-0.02)  219.38(-0.09)  218.22(-0.16) 218.510.9    1622(0.3)50[-2][-15][16]-51-61RG0.2Wait    (-2)-1261-20-11-0.7,1772
27Jul/1910   213.43  218.08  219.41(-0.06)  219.58(-0.16)  218.57(-0.4) 216.750.6    1622(2.6)-5[-5][-37][-7]-85-161RG-1.5SmallLong    (-5)-3110-38-20-2.2,2072
28Jul/199   213.43  218.08  219.53(-0.06)  219.93(-0.15)  219.45(-0.38) 216.460.5    1619(4.5)0[-5][-35][-50]-86-176RG-2.8SmallLong?    (-5)-29-108-48-20-2.9,3772
29Jul/1615   212.65  217.84  219.65(-0.01)  220.26(-0.02)  220.29(-0.02) 219.581.2    1815(1.1)30[-1][0][-8]105RG-0.9SmallLong?    (2)-2-8-24-15-0.1,6273
30Jul/1614   212.65  217.84  219.65(0)  220.3(0.04)  220.34(-0.1) 219.791.2    1814(-0.1)30[0][-4][-10]30-15DR-0.7OpenShort    (-0)-8-16-14-200.1,7773
 


31Jul/1613   212.65  217.84  219.65(0)  220.21(0.09)  220.55(-0.02) 220.261.3    1814(-0.2)35[0][4][-11]5725CR-0.4HoldShort    (2)-2-303-150.7,8973
32Jul/1612   212.65  217.84  219.66(0.02)  220(0.15)  220.58(0.07) 221.151.4    1814(1.1)50[2][14][5]8267UT0.7OpenLong    (2)516-431.8,8773
33Jul/1611   212.65  217.84  219.63(0.03)  219.67(0.08)  220.42(0.09) 220.691.3    1813(0.4)50[2][13][11]7242UT0.4OpenLong    (0)730-1181.4,8773
34Jul/1610   212.65  217.84  219.57(0.02)  219.5(0.02)  220.22(-0.02) 219.831.2    1812(-0.4)40[2][2][-12]49-15CR-0.5HoldShort    (0)-2-34-740.4,8973
35Jul/169   212.65  217.84  219.53(0.05)  219.46(0.06)  220.26(0.18) 220.831.4    1813(1)50[4][19][11]9355UT0.7OpenLong?    (4)141422201.7,10073
 


36Jul/1515   212.04  217.14  219.41(0.03)  219.33(0.04)  219.87(0.2) 220.421.4    1812(-0.5)50[2][22][6]7570UT0.8HoldLong?    (4)15320201.4,9079
37Jul/1514   212.04  217.14  219.41(-0)  219.25(0.05)  219.42(0.23) 220.341.4    1812(-0.6)50[-0][23][16]69108UR1.3SmallShort    (2)172339201.4,8479
38Jul/1513   212.04  217.14  219.36(-0.03)  219.13(0.04)  218.92(0.06) 219.691.3    1813(-0.9)50[-2][10][3]2765UR1SmallShort    (-2)5-113490.4,6779
39Jul/1512   212.04  217.14  219.42(-0.01)  219.05(0.01)  218.78(0.05) 220.031.4    1814(-1.1)50[-1][8][21]1554UR1.6SmallShort    (-2)43933200.8,4579
40Jul/1511   212.04  217.14  219.45(-0.05)  219.04(-0.03)  218.67(-0.05) 218.891.2    1815(-0.6)40[-4][-2][8]-478RG0.3Wait    (-3)-425-22-0.6,1879
 


41Jul/1510   212.04  217.14  219.56(-0.06)  219.11(-0.09)  218.79(-0.13) 218.181.1    1816(0.8)30[-5][-10][0]-76-32RG-0.7Wait    (-5)-1012-19-10-1.5,1279
42Jul/159   212.04  217.14  219.7(-0.06)  219.32(-0.12)  219.07(-0.13) 217.831    1815(0.3)-5[-5][-11][-19]-84-62RG-1.4SmallLong?    (-5)-10-40-21-20-2.2,2179
43Jul/1415   211.34  215.85  219.83(0.02)  219.58(-0.03)  219.35(0.02) 2191.4    1614(-0.8)50[2][4][-7]-40-55CR-0.4HoldShort?    (-3)2-16-5-13-1,3572
44Jul/1414   211.34  215.85  219.79(0.02)  219.64(0.02)  219.31(-0.05) 219.451.5    1615(-0.7)50[2][1][-1]-18-53CR0.2HoldShort    (3)-4-23-10-0.4,4272
45Jul/1413   211.34  215.85  219.75(0.02)  219.59(0.05)  219.41(-0.01) 219.491.5    1616(-0.8)50[2][5][-2]-22-32CR0.1HoldShort    (1)-1-41-11-0.3,3672
 


46Jul/1412   211.34  215.85  219.71(0.03)  219.49(0.02)  219.43(-0.06) 219.591.5    1617(-1)50[2][1][2]-25-55UT0.2OpenLong    (2)-513-14-3-0.1,2872
47Jul/1411   211.34  215.85  219.64(0.02)  219.45(-0.06)  219.56(-0.12) 219.211.4    1618(-0.4)50[2][-7][2]-27-70RG-0.4Wait    (2)-913-156-0.4,3372
48Jul/1410   211.34  215.85  219.59(0.01)  219.59(-0.09)  219.81(-0.07) 218.841.3    1618(0.2)30[1][-5][-14]-26-58DR-1OpenShort    (2)-5-37-9-4-0.7,4272
49Jul/149   211.34  215.85  219.57(0.02)  219.78(-0.04)  219.96(0.09) 219.921.5    1618(-0.5)50[2][9][6]1723UT-0OpenLong?    (3)7116110.3,5972
50Jul/1315   210.84  214.62  219.54(0.03)  219.87(-0.07)  219.76(0.1) 219.591.6    1518(-11.5)50[2][9][-6]18-5CR-0.2HoldShort?    (1)8-23660,6863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA