|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $201.3600 One month high (close): $215.8700
HCA Daily Change: -2.82% Daily StdDev 1.28% HCA EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $201.36(-2.82%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 209.97 | 208.32 | 205.55(-0.16) | 203.48(-0.14) | 201.6(-0.09) | 201.92 | -2.3 | | -9 | 84(0.2) | -50 | [-13] | [-19] | [3] | -75 | -21 | DP | 0.1 | OpenShort? | | (-13) | -7 | 10 | 8 | -20 | -1.3,8 | 31 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -3.72%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.48(hourly_sma_10 0.77%) 205.55(hourly_sma_20 1.8%) 208.32(daily_ema_10 3.17%) 209.97(daily_ema_20 3.99%)
|
| | | 2 | Jun/18 | 14 | 209.97 | 208.32 | 205.89(-0.19) | 203.77(-0.2) | 201.78(-0.15) | 201.61 | -2.4 | | -9 | 84(0.8) | -50 | [-15] | [-27] | [6] | -85 | -35 | DP | -0.1 | OpenShort | | (-12) | -12 | 20 | 7 | -20 | -1.5,3 | 31 | | 3 | Jun/18 | 13 | 209.97 | 208.32 | 206.29(-0.23) | 204.19(-0.29) | 202.09(-0.64) | 201.01 | -2.6 | | -9 | 83(6.6) | -50 | [-18] | [-69] | [-9] | -98 | -179 | DT | -0.4 | OpenShort | | (-15) | -50 | -14 | -3 | -20 | -1.9,0 | 31 | | 4 | Jun/18 | 12 | 209.97 | 208.32 | 206.77(-0.19) | 204.79(-0.29) | 203.38(-0.54) | 201.44 | -2.5 | | -9 | 76(8.5) | -50 | [-15] | [-61] | [-12] | -100 | -197 | DT | -0.7 | HoldShort | | (-16) | -42 | -20 | -5 | -20 | -2,0 | 31 | | 5 | Jun/18 | 11 | 209.97 | 208.32 | 207.16(-0.15) | 205.39(-0.24) | 204.48(-0.43) | 202.03 | -2.3 | | -9 | 68(9) | -50 | [-12] | [-49] | [-18] | -105 | -202 | DT | -1.1 | HoldShort | | (-12) | -34 | -25 | -29 | -20 | -2.2,0 | 31 | | | | |
| 6 | Jun/18 | 10 | 209.97 | 208.32 | 207.47(-0.1) | 205.87(-0.23) | 205.35(-0.2) | 202.79 | -2.1 | | -9 | 59(8.4) | -50 | [-8] | [-30] | [-11] | -90 | -173 | DT | -1.3 | OpenShort | | (-9) | -16 | -12 | -15 | -20 | -2.3,18 | 31 | | 7 | Jun/18 | 9 | 209.97 | 208.32 | 207.69(-0.1) | 206.34(-0.26) | 205.76(-0.26) | 203.15 | -2 | | -9 | 50(9.6) | -50 | [-8] | [-36] | [-53] | -85 | -180 | DT | -1.5 | OpenShort? | | (-8) | -20 | -142 | -5 | -20 | -2.6,30 | 31 | | 8 | Jun/17 | 15 | 210.28 | 209.59 | 207.69(0) | 206.87(-0.09) | 206.29(0.04) | 207.49 | -0.9 | | -2 | 41(-6.7) | 10 | [0] | [-2] | [14] | -19 | -8 | RG | 0.9 | SmallShort? | | (0) | 3 | 19 | 29 | 20 | -0.3,39 | 39 | | 9 | Jun/17 | 14 | 210.28 | 209.59 | 207.91(-0.02) | 207.06(-0.14) | 206.2(-0.05) | 206.91 | -1.1 | | -2 | 47(-0.1) | -5 | [-2] | [-11] | [10] | -45 | -41 | RG | 0.5 | Wait | | (-1) | -4 | 16 | 15 | 20 | -0.7,23 | 39 | | 10 | Jun/17 | 13 | 210.28 | 209.59 | 207.95(-0.01) | 207.35(-0.13) | 206.3(-0.05) | 206.43 | -1.3 | | -2 | 47(-0.2) | 15 | [-1] | [-11] | [18] | -69 | -73 | RG | 0.1 | Wait | | (-2) | -4 | 54 | -1 | -3 | -1.1,9 | 39 | | | | |
| 11 | Jun/17 | 12 | 210.28 | 209.59 | 207.97(-0.04) | 207.63(-0.18) | 206.4(-0.25) | 204.8 | -1.9 | | -2 | 48(4.8) | -50 | [-3] | [-30] | [-19] | -107 | -178 | DT | -1.1 | HoldShort | | (-3) | -20 | -34 | -17 | -20 | -2.3,1 | 39 | | 12 | Jun/17 | 11 | 210.28 | 209.59 | 208.04(-0.02) | 208(-0.19) | 206.93(-0.25) | 205.83 | -1.5 | | -2 | 43(2.7) | -45 | [-2] | [-30] | [-18] | -89 | -161 | DT | -0.9 | OpenShort | | (-1) | -20 | -39 | -12 | -20 | -1.8,6 | 39 | | 13 | Jun/17 | 10 | 210.28 | 209.59 | 208.04(-0) | 208.39(-0.17) | 207.45(-0.23) | 207.03 | -1.1 | | -2 | 40(0.7) | -35 | [-0] | [-27] | [-7] | -67 | -118 | DR | -0.4 | OpenShort | | (1) | -19 | -12 | -15 | -9 | -0.9,6 | 39 | | 14 | Jun/17 | 9 | 210.28 | 209.59 | 208.09(-0.01) | 208.75(-0.08) | 207.92(-0.23) | 207.41 | -1 | | -2 | 39(-0.2) | -25 | [-1] | [-23] | [-1] | -55 | -86 | DT | -0.4 | OpenShort? | | (0) | -19 | 16 | -24 | -20 | -0.6,10 | 39 | | 15 | Jun/16 | 15 | 210.16 | 210.19 | 208.11(-0.05) | 208.93(-0.06) | 208.4(-0.22) | 206.91 | -1 | | -1 | 40(-0.1) | -50 | [-4] | [-22] | [-16] | -53 | -66 | DT | -1.3 | OpenShort? | | (-1) | -18 | -18 | -31 | -20 | -1,22 | 43 | | | | |
| 16 | Jun/16 | 14 | 210.16 | 210.19 | 208.21(-0.08) | 209.06(0.01) | 208.86(-0.11) | 207.46 | -0.8 | | -1 | 40(-2.9) | -50 | [-7] | [-11] | [-18] | -22 | 23 | DT | -1.1 | OpenShort | | (-3) | -9 | -32 | -20 | -20 | -0.6,43 | 43 | | 17 | Jun/16 | 13 | 210.16 | 210.19 | 208.39(-0.06) | 209.03(0.04) | 209.08(-0.12) | 208.44 | -0.5 | | -1 | 43(-2.7) | -50 | [-5] | [-10] | [-13] | 16 | 35 | DT | -0.5 | OpenShort | | (-4) | -10 | -31 | -3 | -20 | 0,66 | 43 | | 18 | Jun/16 | 12 | 210.16 | 210.19 | 208.51(-0.03) | 208.94(0.09) | 209.34(-0.11) | 209.39 | -0.2 | | -1 | 45(-1.6) | -45 | [-2] | [-7] | [-4] | 39 | 43 | DT | 0 | OpenShort | | (-3) | -9 | -14 | 6 | -1 | 0.6,74 | 43 | | 19 | Jun/16 | 11 | 210.16 | 210.19 | 208.58(-0.02) | 208.76(0.1) | 209.58(0.06) | 209.82 | -0.1 | | -1 | 47(-0.2) | -5 | [-2] | [8] | [7] | 37 | 101 | UR | 0.2 | SmallShort | | (-1) | 5 | 20 | -2 | 12 | 0.8,67 | 43 | | 20 | Jun/16 | 10 | 210.16 | 210.19 | 208.62(-0.02) | 208.55(0.12) | 209.45(0.09) | 209.21 | -0.3 | | -1 | 47(-1.4) | -5 | [-2] | [11] | [6] | 24 | 80 | UR | -0.2 | SmallShort | | (-3) | 7 | 22 | -6 | -1 | 0.4,64 | 43 | | | | |
| 21 | Jun/16 | 9 | 210.16 | 210.19 | 208.66(-0.04) | 208.31(0.11) | 209.26(0.13) | 208.55 | -0.5 | | -1 | 49(-1.8) | -30 | [-3] | [13] | [-13] | 20 | 75 | RG | -0.5 | Wait? | | (-2) | 11 | -39 | 8 | -13 | -0.1,72 | 43 | | 22 | Jun/15 | 15 | 210.14 | 210.62 | 208.75(-0.03) | 208.08(0.15) | 208.99(0.21) | 209.74 | -0.1 | | 0 | 50(0.4) | -15 | [-2] | [21] | [-3] | 43 | 147 | RG | 0.5 | Wait? | | (-1) | 17 | -27 | 25 | 20 | 0.6,78 | 50 | | 23 | Jun/15 | 14 | 210.14 | 210.62 | 208.75(0) | 207.77(0.16) | 208.55(0.3) | 210.58 | 0.1 | | 0 | 50(-0.4) | 25 | [0] | [28] | [25] | 43 | 165 | UR | 1.2 | SmallShort | | (-0) | 23 | 45 | 32 | 20 | 1.1,65 | 50 | | 24 | Jun/15 | 13 | 210.14 | 210.62 | 208.8(-0.04) | 207.43(0.07) | 207.93(0.14) | 209.19 | -0.3 | | 0 | 50(-1) | 20 | [-3] | [11] | [17] | -4 | 105 | UR | 0.8 | SmallShort | | (-2) | 11 | 32 | 15 | 20 | 0.2,41 | 50 | | 25 | Jun/15 | 12 | 210.14 | 210.62 | 208.88(-0.05) | 207.29(-0.03) | 207.64(0.14) | 208.22 | -0.6 | | 0 | 51(0) | 25 | [-4] | [7] | [16] | -31 | 66 | UR | 0.3 | SmallShort | | (-5) | 11 | 33 | 8 | 20 | -0.4,29 | 50 | | | | |
| 26 | Jun/15 | 11 | 210.14 | 210.62 | 208.99(-0.06) | 207.36(-0.18) | 207.36(0.09) | 207.2 | -0.9 | | 0 | 51(1.5) | -5 | [-5] | [-3] | [-1] | -54 | 3 | RG | -0.1 | Wait | | (-5) | 7 | -11 | 2 | 20 | -1.1,24 | 50 | | 27 | Jun/15 | 10 | 210.14 | 210.62 | 209.12(-0.05) | 207.74(-0.16) | 207.18(0.09) | 207.54 | -0.8 | | 0 | 50(1.1) | -0 | [-4] | [-2] | [5] | -48 | 1 | RG | 0.2 | Wait | | (-4) | 7 | 1 | 14 | 20 | -1,27 | 50 | | 28 | Jun/15 | 9 | 210.14 | 210.62 | 209.22(-0.05) | 208.07(-0.16) | 206.99(0.03) | 207.51 | -0.8 | | 0 | 49(-1.1) | 0 | [-4] | [-6] | [1] | -56 | -15 | RG | 0.3 | Wait? | | (-3) | 2 | -7 | 16 | 13 | -1.1,22 | 50 | | 29 | Jun/14 | 15 | 210.14 | 211.21 | 209.33(-0.1) | 208.4(-0.14) | 206.99(-0) | 207.73 | -0.7 | | 0 | 50(1.2) | -15 | [-8] | [-9] | [13] | -61 | 33 | DP | 0.5 | OpenShort? | | (-3) | -0 | 30 | 17 | 5 | -1,14 | 56 | | 30 | Jun/14 | 14 | 210.14 | 211.21 | 209.53(-0.05) | 208.69(-0.15) | 206.93(-0.21) | 206.81 | -1 | | 0 | 49(3.6) | -10 | [-4] | [-25] | [5] | -89 | -134 | DP | -0.1 | OpenShort | | (-8) | -16 | 16 | 9 | -20 | -1.7,4 | 56 | | | | |
| 31 | Jun/14 | 13 | 210.14 | 211.21 | 209.64(-0.07) | 209.01(-0.2) | 207.36(-0.45) | 206.32 | -1.2 | | 0 | 45(5.9) | -50 | [-5] | [-45] | [-7] | -105 | -208 | DT | -0.7 | HoldShort | | (-4) | -35 | -8 | -5 | -20 | -2.2,0 | 56 | | 32 | Jun/14 | 12 | 210.14 | 211.21 | 209.79(-0.07) | 209.42(-0.2) | 208.29(-0.42) | 206.56 | -1.1 | | 0 | 39(6.7) | -50 | [-5] | [-43] | [-15] | -113 | -190 | DT | -1.3 | HoldShort | | (-5) | -32 | -21 | -23 | -20 | -2.5,0 | 56 | | 33 | Jun/14 | 11 | 210.14 | 211.21 | 209.94(-0.06) | 209.85(-0.15) | 209.16(-0.34) | 207.21 | -0.9 | | 0 | 32(5.8) | -50 | [-5] | [-35] | [-19] | -115 | -159 | DT | -1.8 | HoldShort | | (-4) | -26 | -18 | -53 | -20 | -2.6,0 | 56 | | 34 | Jun/14 | 10 | 210.14 | 211.21 | 210.07(-0.05) | 210.17(-0.15) | 209.88(-0.27) | 207.76 | -0.7 | | 0 | 27(5) | -45 | [-4] | [-29] | [-24] | -91 | -131 | DT | -2.4 | OpenShort | | (-3) | -21 | -39 | -45 | -20 | -2.6,24 | 56 | | 35 | Jun/14 | 9 | 210.14 | 211.21 | 210.18(-0.02) | 210.48(-0.07) | 210.45(-0.1) | 208.95 | -0.4 | | 0 | 22(1.3) | -45 | [-2] | [-13] | [-29] | -45 | -66 | DT | -2.1 | OpenShort? | | (-1) | -8 | -65 | -26 | -20 | -1.7,48 | 56 | | | | |
| 36 | Jun/11 | 15 | 210.33 | 211.91 | 210.23(0.03) | 210.63(0.06) | 210.66(0.05) | 210.98 | 0.2 | | 5 | 20(0.4) | 30 | [2] | [6] | [2] | 45 | 19 | UT | 0.5 | OpenLong? | | (1) | 4 | 3 | 7 | 0 | 1.1,67 | 62 | | 37 | Jun/11 | 14 | 210.33 | 211.91 | 210.16(0.03) | 210.51(0.07) | 210.55(0.01) | 210.9 | 0.2 | | 5 | 20(0.5) | 30 | [2] | [4] | [3] | 43 | 9 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 14 | -1 | 1.1,65 | 62 | | 38 | Jun/11 | 13 | 210.33 | 211.91 | 210.11(0.03) | 210.37(0.05) | 210.53(0.03) | 210.8 | 0.1 | | 5 | 19(0.5) | 30 | [2] | [5] | [3] | 32 | 5 | UT | 0.4 | OpenLong | | (1) | 2 | 6 | 3 | 5 | 1.1,54 | 62 | | 39 | Jun/11 | 12 | 210.33 | 211.91 | 210.05(0.01) | 210.26(-0.06) | 210.46(-0.03) | 210.6 | 0.1 | | 5 | 19(-1) | 35 | [1] | [-5] | [7] | 23 | 9 | RG | 0.2 | Wait | | (1) | -2 | 20 | -6 | 20 | 0.9,50 | 62 | | 40 | Jun/11 | 11 | 210.33 | 211.91 | 210.04(-0.03) | 210.38(0.05) | 210.51(-0.04) | 209.99 | -0.1 | | 5 | 20(-0.1) | -5 | [-2] | [-2] | [-8] | 1 | 22 | RG | -0.8 | SmallLong | | (-1) | -3 | -16 | -7 | -20 | -0.1,53 | 62 | | | | |
| 41 | Jun/11 | 10 | 210.33 | 211.91 | 210.1(0.01) | 210.27(0.06) | 210.6(0.06) | 210.47 | 0 | | 5 | 20(0.2) | 25 | [1] | [7] | [-4] | 23 | 26 | CR | -0.2 | HoldShort | | (-1) | 5 | -11 | -1 | -7 | 0.6,58 | 62 | | 42 | Jun/11 | 9 | 210.33 | 211.91 | 210.09(0.02) | 210.15(0.06) | 210.47(0.12) | 210.81 | 0.1 | | 5 | 20(-0.6) | 40 | [2] | [12] | [7] | 41 | 42 | UT | 0.5 | OpenLong? | | (1) | 9 | 12 | 16 | 11 | 1.1,63 | 62 | | 43 | Jun/10 | 15 | 210.12 | 212.1 | 210.06(-0.01) | 210.03(0.03) | 210.21(0.07) | 210.45 | 0.1 | | 6 | 20(-3.3) | 30 | [-1] | [6] | [-1] | 23 | 52 | RG | 0.4 | Wait? | | (0) | 5 | -13 | 19 | 6 | 0.6,58 | 60 | | 44 | Jun/10 | 14 | 210.12 | 212.1 | 210.09(-0.03) | 209.96(0.04) | 210.06(-0.08) | 210.86 | 0.2 | | 6 | 24(-2.4) | 15 | [-2] | [-5] | [9] | 26 | 52 | RG | 1 | SmallShort | | (-0) | -6 | 14 | 15 | 20 | 1,51 | 60 | | 45 | Jun/10 | 13 | 210.12 | 212.1 | 210.15(-0.04) | 209.88(0.02) | 210.24(0.14) | 210.42 | 0.1 | | 6 | 26(-3.8) | 35 | [-3] | [11] | [8] | -8 | 95 | UR | 0.2 | SmallShort | | (-3) | 11 | 20 | 5 | 12 | 0.3,35 | 60 | | | | |
| 46 | Jun/10 | 12 | 210.12 | 212.1 | 210.23(-0.06) | 209.83(0.01) | 209.94(0.05) | 209.82 | -0.1 | | 6 | 30(-6.9) | 10 | [-5] | [3] | [1] | -34 | 62 | UR | -0.1 | SmallShort | | (-3) | 4 | 10 | -11 | -1 | -0.4,26 | 60 | | 47 | Jun/10 | 11 | 210.12 | 212.1 | 210.36(-0.1) | 209.81(-0.02) | 209.83(-0.01) | 209.5 | -0.2 | | 6 | 37(-7.7) | 0 | [-8] | [-4] | [0] | -19 | 70 | RG | -0.3 | Wait | | (-5) | -1 | -7 | 20 | -7 | -0.7,49 | 60 | | 48 | Jun/10 | 10 | 210.12 | 212.1 | 210.57(-0.12) | 209.81(0) | 209.85(-0.01) | 209.71 | -0.1 | | 6 | 45(-5.3) | -50 | [-9] | [-3] | [-24] | -23 | 92 | DT | -0.1 | OpenShort | | (-7) | -1 | -65 | -8 | -5 | -0.6,42 | 60 | | 49 | Jun/10 | 9 | 210.12 | 212.1 | 210.82(-0.06) | 209.84(0.07) | 209.87(0.17) | 211.75 | 0.5 | | 6 | 50(-5.5) | 45 | [-5] | [15] | [34] | -2 | 156 | UR | 1.1 | SmallShort? | | (-5) | 13 | 91 | -1 | 20 | 0.6,33 | 60 | | 50 | Jun/9 | 15 | 209.85 | 212.3 | 210.95(-0.14) | 209.7(-0.11) | 209.51(-0.1) | 208.94 | -0.3 | | 5 | 55(3.6) | -30 | [-11] | [-15] | [-8] | -78 | 31 | DT | -0.3 | OpenShort? | | (-10) | -8 | -10 | -26 | -3 | -1.1,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|