|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.6600 One month high (close): $191.8200
HCA Daily Change: 1.51% Daily StdDev 1.78% HCA EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $190.88(1.51%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 187.7 | 188.13 | 187.81(0.07) | 188.97(0.13) | 189.45(0.07) | 190.12 | 1.2 | | 3 | 63(4.6) | 30 | [4] | [10] | [7] | 94 | 67 | UT | 0.5 | OpenLong? | | (5) | 4 | 15 | 5 | 13 | 1.8,99 | 53 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.97(hourly_sma_10 -0.6%) 188.13(daily_ema_10 -1.05%) 187.81(hourly_sma_20 -1.22%) 187.7(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 187.7 | 188.13 | 187.68(0.08) | 188.72(0.16) | 189.32(0.05) | 189.59 | 0.9 | | 3 | 58(3.6) | 25 | [5] | [10] | [2] | 86 | 31 | UT | 0.2 | OpenLong | | (3) | 3 | 5 | 1 | -2 | 1.6,96 | 53 | | 3 | Apr/9 | 13 | 187.7 | 188.13 | 187.54(0.03) | 188.43(0.2) | 189.23(0.12) | 189.4 | 0.8 | | 3 | 55(2.5) | 15 | [2] | [14] | [2] | 82 | 100 | UT | 0.2 | OpenLong | | (4) | 7 | 9 | -5 | -4 | 1.6,92 | 53 | | 4 | Apr/9 | 12 | 187.7 | 188.13 | 187.48(0.01) | 188.06(0.16) | 189.01(0.12) | 189.08 | 0.7 | | 3 | 52(0) | 0 | [1] | [12] | [0] | 80 | 110 | RG | 0.1 | Wait | | (1) | 7 | 1 | -3 | 2 | 1.5,92 | 53 | | 5 | Apr/9 | 11 | 187.7 | 188.13 | 187.48(-0) | 187.75(0.13) | 188.79(0.15) | 189.04 | 0.7 | | 3 | 52(1) | -0 | [-0] | [13] | [-1] | 84 | 118 | CR | 0.2 | OpenShort | | (1) | 8 | -13 | 9 | 20 | 1.5,96 | 53 | | | | |
| 6 | Apr/9 | 10 | 187.7 | 188.13 | 187.46(0.02) | 187.5(0.14) | 188.5(0.2) | 189.49 | 0.9 | | 3 | 51(1.7) | 25 | [1] | [17] | [10] | 98 | 141 | UT | 0.9 | OpenLong | | (1) | 11 | 10 | 20 | 20 | 1.9,100 | 53 | | 7 | Apr/9 | 9 | 187.7 | 188.13 | 187.46(0) | 187.23(0.1) | 188.12(0.26) | 189.13 | 0.7 | | 3 | 50(2.7) | 35 | [0] | [18] | [17] | 90 | 157 | UR | 1 | SmallShort? | | (1) | 15 | 25 | 28 | 20 | 1.7,97 | 53 | | 8 | Apr/8 | 15 | 187.42 | 187.75 | 187.46(0) | 187.04(0.08) | 187.63(0.27) | 188.29 | 0.4 | | 2 | 47(-1.7) | 25 | [0] | [18] | [9] | 58 | 119 | UR | 0.7 | SmallShort? | | (-1) | 15 | 8 | 25 | 20 | 0.9,85 | 50 | | 9 | Apr/8 | 14 | 187.42 | 187.75 | 187.46(-0) | 186.89(0.09) | 187.12(0.22) | 188.01 | 0.3 | | 2 | 49(-0.1) | 30 | [-0] | [16] | [12] | 38 | 86 | UR | 0.9 | SmallShort | | (0) | 12 | 12 | 33 | 20 | 0.6,73 | 50 | | 10 | Apr/8 | 13 | 187.42 | 187.75 | 187.42(-0.01) | 186.73(0.04) | 186.71(0.11) | 187.6 | 0.1 | | 2 | 49(-0.5) | 25 | [-1] | [8] | [8] | 7 | 50 | UR | 0.9 | SmallShort | | (-1) | 6 | 1 | 33 | 20 | 0.2,52 | 50 | | | | |
| 11 | Apr/8 | 12 | 187.42 | 187.75 | 187.44(-0.02) | 186.65(0.01) | 186.5(0.08) | 187.57 | 0.1 | | 2 | 49(-0.7) | 35 | [-1] | [5] | [15] | -18 | 50 | UR | 1.1 | SmallShort | | (-1) | 5 | 26 | 24 | 20 | 0.1,30 | 50 | | 12 | Apr/8 | 11 | 187.42 | 187.75 | 187.47(-0.04) | 186.63(-0.01) | 186.35(-0.05) | 186.67 | -0.4 | | 2 | 50(0.8) | 25 | [-2] | [-3] | [10] | -61 | -13 | RG | 0.3 | Wait | | (-2) | -3 | 27 | 3 | 5 | -0.8,9 | 50 | | 13 | Apr/8 | 10 | 187.42 | 187.75 | 187.55(-0.06) | 186.65(-0.13) | 186.45(-0.12) | 185.75 | -0.8 | | 2 | 49(4.3) | -5 | [-3] | [-10] | [-5] | -92 | -69 | RG | -0.7 | Wait | | (-4) | -7 | -7 | -11 | -8 | -1.8,3 | 50 | | 14 | Apr/8 | 9 | 187.42 | 187.75 | 187.66(-0.05) | 186.9(-0.14) | 186.67(-0.04) | 185.98 | -0.7 | | 2 | 45(3.8) | -0 | [-3] | [-6] | [-8] | -90 | -48 | RG | -0.8 | SmallLong? | | (-3) | -2 | -17 | -13 | -5 | -1.9,8 | 50 | | 15 | Apr/7 | 15 | 187.29 | 187.43 | 187.76(-0.05) | 187.16(-0.13) | 186.74(-0.03) | 186.56 | -0.4 | | 1 | 41(-0.5) | 5 | [-3] | [-5] | [-2] | -70 | -16 | RG | -0.2 | Wait? | | (-2) | -2 | -7 | 1 | 7 | -1.5,18 | 53 | | | | |
| 16 | Apr/7 | 14 | 187.29 | 187.43 | 187.85(0.02) | 187.41(-0.1) | 186.79(-0.07) | 186.8 | -0.2 | | 1 | 41(-1.4) | 15 | [1] | [-6] | [-2] | -59 | -98 | DR | 0 | OpenShort | | (-2) | -4 | -11 | 8 | -1 | -1.2,21 | 53 | | 17 | Apr/7 | 13 | 187.29 | 187.43 | 187.82(0.02) | 187.6(-0.1) | 186.91(0.04) | 187.17 | -0.1 | | 1 | 43(-0.1) | 35 | [1] | [0] | [5] | -52 | -41 | UT | 0.3 | OpenLong | | (2) | 2 | 10 | 5 | 5 | -0.7,16 | 53 | | 18 | Apr/7 | 12 | 187.29 | 187.43 | 187.78(-0.01) | 187.78(-0.07) | 186.84(-0.15) | 186.83 | -0.2 | | 1 | 43(1.2) | 10 | [-1] | [-10] | [1] | -72 | -77 | RG | -0 | Wait | | (1) | -8 | 14 | -15 | -19 | -1.1,6 | 53 | | 19 | Apr/7 | 11 | 187.29 | 187.43 | 187.79(-0.04) | 187.92(-0.1) | 187.12(-0.24) | 186.35 | -0.5 | | 1 | 42(3.1) | -10 | [-2] | [-16] | [-10] | -84 | -102 | DT | -0.9 | OpenShort | | (-1) | -14 | -14 | -17 | -20 | -1.7,9 | 53 | | 20 | Apr/7 | 10 | 187.29 | 187.43 | 187.86(-0.02) | 188.11(-0.07) | 187.57(-0.24) | 186.81 | -0.2 | | 1 | 39(0.8) | -30 | [-1] | [-15] | [-15] | -67 | -102 | DT | -1 | OpenShort | | (-1) | -14 | -18 | -37 | -20 | -1.3,16 | 53 | | | | |
| 21 | Apr/7 | 9 | 187.29 | 187.43 | 187.9(0.01) | 188.24(-0.04) | 188.02(-0.14) | 187.41 | 0.1 | | 1 | 38(-4) | 10 | [1] | [-8] | [-1] | -26 | -77 | DR | -0.8 | OpenShort? | | (-1) | -8 | 18 | -28 | -20 | -0.6,39 | 53 | | 22 | Apr/6 | 15 | 187.19 | 187.17 | 187.89(0.02) | 188.31(-0.08) | 188.28(-0.23) | 186.82 | -0.2 | | -1 | 42(1.1) | -25 | [1] | [-15] | [-23] | -32 | -138 | DR | -1.7 | OpenShort? | | (-1) | -13 | -41 | -35 | -20 | -1.3,51 | 53 | | 23 | Apr/6 | 14 | 187.19 | 187.17 | 187.85(-0.03) | 188.45(0.02) | 188.28(0) | 188.23 | 0.5 | | -1 | 41(-2.8) | -25 | [-2] | [-0] | [-5] | 44 | 51 | DT | -0.6 | OpenShort | | (3) | 0 | -10 | -6 | -12 | 0.4,84 | 53 | | 24 | Apr/6 | 13 | 187.19 | 187.17 | 187.9(-0.02) | 188.42(0.03) | 188.71(0.03) | 188.57 | 0.6 | | -1 | 44(-4.2) | -35 | [-1] | [2] | [-6] | 58 | 67 | RG | -0.2 | Wait | | (-1) | 2 | -15 | -3 | -1 | 0.7,90 | 53 | | 25 | Apr/6 | 12 | 187.19 | 187.17 | 187.94(-0.03) | 188.36(0.04) | 188.65(0.1) | 189.08 | 0.9 | | -1 | 48(0.6) | -5 | [-2] | [6] | [8] | 74 | 116 | UR | 0.4 | SmallShort | | (-1) | 6 | 12 | 15 | 19 | 1.1,96 | 53 | | | | |
| 26 | Apr/6 | 11 | 187.19 | 187.17 | 187.94(-0) | 188.28(0.13) | 188.46(0.06) | 188.69 | 0.7 | | -1 | 47(0.4) | -20 | [-0] | [6] | [-3] | 62 | 55 | CR | 0.2 | HoldShort | | (-2) | 3 | -10 | 11 | -13 | 0.7,94 | 53 | | 27 | Apr/6 | 10 | 187.19 | 187.17 | 188(0.02) | 188.04(0.14) | 188.34(0.08) | 189.05 | 0.9 | | -1 | 47(1.3) | 15 | [1] | [8] | [12] | 66 | 60 | UT | 0.7 | OpenLong | | (1) | 4 | 25 | 19 | 8 | 1.1,88 | 53 | | 28 | Apr/6 | 9 | 187.19 | 187.17 | 187.96(0.01) | 187.77(0.06) | 188.18(0.03) | 188.18 | 0.5 | | -1 | 45(-6) | 0 | [1] | [3] | [1] | 30 | 6 | RG | 0 | Wait? | | (-1) | 2 | -3 | 9 | 3 | 0.2,75 | 53 | | 29 | Apr/5 | 15 | 187.32 | 187.34 | 187.95(-0.05) | 187.66(0.03) | 188.12(0.03) | 188.28 | 0.4 | | 1 | 51(-1.2) | -5 | [-3] | [2] | [4] | 28 | 78 | UR | 0.1 | SmallShort? | | (1) | 2 | 5 | 8 | 15 | 0.3,70 | 43 | | 30 | Apr/5 | 14 | 187.32 | 187.34 | 188.05(-0.04) | 187.6(0.02) | 188.07(-0.02) | 188.11 | 0.4 | | 1 | 53(-1.3) | -0 | [-2] | [-1] | [3] | 10 | 35 | RG | 0 | Wait | | (-3) | -1 | 1 | 7 | 14 | 0.1,57 | 43 | | | | |
| 31 | Apr/5 | 13 | 187.32 | 187.34 | 188.13(-0.03) | 187.56(0.05) | 188.11(0.2) | 188.09 | 0.4 | | 1 | 54(-0.2) | 10 | [-2] | [12] | [0] | 3 | 78 | RG | -0 | Wait | | (-2) | 11 | -5 | 7 | 8 | -0,53 | 43 | | 32 | Apr/5 | 12 | 187.32 | 187.34 | 188.19(-0.01) | 187.47(0.12) | 187.74(0.21) | 188.27 | 0.4 | | 1 | 54(0) | 25 | [-1] | [15] | [6] | 3 | 62 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 10 | 6 | 0.1,50 | 43 | | 33 | Apr/5 | 11 | 187.32 | 187.34 | 188.2(-0.01) | 187.25(-0.07) | 187.35(0.07) | 187.85 | 0.2 | | 1 | 54(-0.3) | 15 | [-1] | [2] | [5] | -10 | 7 | UR | 0.4 | SmallShort | | (-1) | 4 | -6 | 23 | 20 | -0.3,48 | 43 | | 34 | Apr/5 | 10 | 187.32 | 187.34 | 188.22(0.01) | 187.38(-0.08) | 187.21(0.04) | 188.05 | 0.3 | | 1 | 54(0.1) | 15 | [1] | [0] | [4] | -18 | -8 | UT | 0.7 | OpenLong | | (-1) | 2 | -7 | 17 | 20 | -0.1,35 | 43 | | 35 | Apr/5 | 9 | 187.32 | 187.34 | 188.22(0) | 187.53(-0.09) | 187.13(0.06) | 188.29 | 0.4 | | 1 | 54(-1.3) | 50 | [0] | [1] | [25] | -26 | 25 | UR | 1 | SmallShort? | | (1) | 3 | 61 | 7 | 20 | 0.1,22 | 43 | | | | |
| 36 | Apr/1 | 15 | 187.12 | 187.38 | 188.18(-0.02) | 187.7(-0.13) | 187.02(-0.09) | 186.23 | -0.3 | | 2 | 56(20.3) | 10 | [-1] | [-9] | [-6] | -79 | -102 | RG | -0.7 | Wait? | | (-3) | -5 | -4 | -15 | -20 | -1.6,11 | 45 | | 37 | Apr/1 | 14 | 187.12 | 187.38 | 188.22(-0.05) | 187.95(-0.1) | 187.2(0.03) | 186.36 | -0.2 | | 2 | 35(2.1) | -5 | [-3] | [-2] | [-12] | -68 | -43 | RG | -0.7 | Wait | | (-1) | 2 | -23 | -8 | -20 | -1.6,22 | 45 | | 38 | Apr/1 | 13 | 187.12 | 187.38 | 188.32(-0.01) | 188.14(-0.05) | 187.15(-0.22) | 187.13 | 0 | | 2 | 33(-0.5) | -5 | [-1] | [-14] | [-7] | -46 | -106 | RG | -0 | Wait | | (-2) | -12 | -16 | 0 | -20 | -1.1,32 | 45 | | 39 | Apr/1 | 12 | 187.12 | 187.38 | 188.34(0.02) | 188.23(-0.14) | 187.56(-0.19) | 187.67 | 0.2 | | 2 | 34(-1.5) | 20 | [1] | [-14] | [1] | -33 | -107 | RG | 0.1 | Wait | | (1) | -10 | -1 | 6 | 6 | -0.6,32 | 45 | | 40 | Apr/1 | 11 | 187.12 | 187.38 | 188.29(0.03) | 188.5(-0.1) | 187.92(-0.24) | 187.7 | 0.2 | | 2 | 35(-1) | 15 | [2] | [-16] | [0] | -43 | -119 | RG | -0.2 | Wait | | (1) | -13 | 17 | -29 | -7 | -0.5,20 | 45 | | | | |
| 41 | Apr/1 | 10 | 187.12 | 187.38 | 188.29(0) | 188.69(-0.12) | 188.38(-0.18) | 187.12 | 0 | | 2 | 36(0.7) | 15 | [0] | [-13] | [2] | -46 | -106 | RG | -1.1 | SmallLong | | (1) | -10 | 30 | -30 | -20 | -1,29 | 45 | | 42 | Apr/1 | 9 | 187.12 | 187.38 | 188.23(-0.06) | 188.91(-0.13) | 188.71(-0.23) | 186.12 | -0.3 | | 2 | 36(-4.3) | -30 | [-3] | [-17] | [-41] | -52 | -106 | DT | -2.3 | OpenShort? | | (-1) | -13 | -89 | -32 | -20 | -1.9,46 | 45 | | 43 | Mar/31 | 15 | 186.69 | 187.58 | 188.35(-0.07) | 189.16(0.06) | 189.14(0.12) | 189.19 | 0.6 | | 5 | 40(7.4) | -0 | [-4] | [8] | [-1] | 44 | 140 | RG | 0 | Wait? | | (1) | 7 | -8 | 14 | -12 | 0.7,76 | 55 | | 44 | Mar/31 | 14 | 186.69 | 187.58 | 188.48(-0.01) | 189.05(0.1) | 188.9(-0.1) | 189.46 | 0.7 | | 5 | 32(0.2) | 5 | [-1] | [-2] | [-3] | 43 | 34 | RG | 0.4 | Wait | | (-3) | -6 | -16 | 16 | -7 | 0.8,73 | 55 | | 45 | Mar/31 | 13 | 186.69 | 187.58 | 188.49(0.02) | 188.86(0.1) | 189.09(0.05) | 190.01 | 0.8 | | 5 | 32(0.4) | 50 | [1] | [7] | [16] | 43 | 73 | UT | 0.7 | OpenLong | | (1) | 3 | 36 | 16 | 20 | 1.2,63 | 55 | | | | |
| 46 | Mar/31 | 12 | 186.69 | 187.58 | 188.45(-0.02) | 188.67(0.09) | 189(-0.06) | 188.78 | 0.5 | | 5 | 32(-0.2) | 20 | [-1] | [0] | [1] | 3 | 25 | UR | -0.2 | SmallShort | | (-1) | -3 | 15 | -17 | -14 | 0.3,45 | 55 | | 47 | Mar/31 | 11 | 186.69 | 187.58 | 188.5(-0.02) | 188.67(-0) | 189.12(-0.03) | 188.26 | 0.4 | | 5 | 32(-0.1) | 20 | [-1] | [-1] | [0] | -5 | 3 | RG | -0.7 | Wait | | (-2) | -2 | 7 | -9 | -9 | -0.2,50 | 55 | | 48 | Mar/31 | 10 | 186.69 | 187.58 | 188.5(-0) | 188.49(0.03) | 189.18(-0.01) | 188.02 | 0.3 | | 5 | 32(0.1) | -15 | [-0] | [1] | [-25] | -5 | -32 | CR | -0.9 | HoldShort | | (-2) | -1 | -68 | -2 | -20 | -0.4,55 | 55 | | 49 | Mar/31 | 9 | 186.69 | 187.58 | 188.55(0.04) | 188.44(0.19) | 189.2(0.3) | 190.37 | 0.9 | | 5 | 32(1.7) | 50 | [2] | [23] | [13] | 54 | 134 | UT | 0.9 | OpenLong? | | (3) | 16 | 23 | 18 | 20 | 1.4,69 | 55 | | 50 | Mar/30 | 15 | 186.1 | 187.31 | 188.48(0.02) | 188.09(0.16) | 188.63(0.15) | 189.58 | 0.8 | | 6 | 30(2.4) | 40 | [1] | [14] | [5] | 21 | 78 | UT | 0.8 | OpenLong? | | (1) | 8 | 7 | 7 | 20 | 0.9,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|