|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $175.5800 One month high (close): $191.8200
HCA Daily Change: -0.11% Daily StdDev 1.83% HCA EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $188.34(-0.11%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 186.69 | 187.58 | 188.35(-0.07) | 189.16(0.06) | 189.14(0.12) | 189.19 | 0.6 | | 5 | 32(-0.3) | -0 | [-4] | [9] | [-1] | 44 | 136 | RG | 0 | Wait? | | (1) | 7 | -8 | 14 | -12 | 0.7,76 | 55 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 188.35(hourly_sma_20 -0.44%)
Support Levels: 187.58(daily_ema_10 -0.85%) 186.69(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 186.69 | 187.58 | 188.48(-0.01) | 189.05(0.1) | 188.9(-0.1) | 189.46 | 0.7 | | 5 | 32(0.2) | 5 | [-1] | [-2] | [-3] | 43 | 34 | RG | 0.4 | Wait | | (-3) | -6 | -17 | 16 | -7 | 0.8,73 | 55 | | 3 | Mar/31 | 13 | 186.69 | 187.58 | 188.49(0.02) | 188.86(0.1) | 189.09(0.05) | 190.01 | 0.8 | | 5 | 32(0.4) | 50 | [1] | [7] | [17] | 43 | 73 | UT | 0.7 | OpenLong | | (1) | 3 | 37 | 16 | 20 | 1.2,63 | 55 | | 4 | Mar/31 | 12 | 186.69 | 187.58 | 188.45(-0.02) | 188.67(0.09) | 189(-0.06) | 188.78 | 0.5 | | 5 | 32(-0.2) | 20 | [-1] | [0] | [1] | 3 | 25 | UR | -0.2 | SmallShort | | (-1) | -3 | 16 | -17 | -14 | 0.3,45 | 55 | | 5 | Mar/31 | 11 | 186.69 | 187.58 | 188.5(-0.02) | 188.67(-0) | 189.12(-0.03) | 188.26 | 0.4 | | 5 | 32(-0.1) | 20 | [-1] | [-1] | [0] | -5 | 2 | RG | -0.7 | Wait | | (-2) | -2 | 7 | -9 | -9 | -0.2,50 | 55 | | | | |
| 6 | Mar/31 | 10 | 186.69 | 187.58 | 188.5(-0) | 188.49(0.03) | 189.18(-0.01) | 188.02 | 0.3 | | 5 | 32(0.1) | -15 | [-0] | [2] | [-26] | -5 | -32 | CR | -0.9 | HoldShort | | (-2) | -1 | -70 | -5 | -20 | -0.4,55 | 55 | | 7 | Mar/31 | 9 | 186.69 | 187.58 | 188.55(0.04) | 188.44(0.19) | 189.2(0.3) | 190.37 | 0.9 | | 5 | 32(1.7) | 50 | [2] | [23] | [15] | 54 | 133 | UT | 0.9 | OpenLong? | | (3) | 16 | 24 | 24 | 20 | 1.4,69 | 55 | | 8 | Mar/30 | 15 | 186.1 | 187.31 | 188.48(0.02) | 188.09(0.16) | 188.63(0.15) | 189.58 | 0.8 | | 6 | 30(2.4) | 45 | [1] | [14] | [7] | 21 | 78 | UT | 0.8 | OpenLong? | | (1) | 8 | 7 | 17 | 20 | 0.9,48 | 55 | | 9 | Mar/30 | 14 | 186.1 | 187.31 | 188.43(0.04) | 187.79(0.13) | 188.34(0.25) | 189.35 | 0.8 | | 6 | 28(-0.1) | 50 | [2] | [19] | [13] | 9 | 71 | UT | 0.8 | OpenLong | | (1) | 14 | 23 | 19 | 20 | 0.8,39 | 55 | | 10 | Mar/30 | 13 | 186.1 | 187.31 | 188.35(0.03) | 187.79(0) | 187.87(0.04) | 188.58 | 0.6 | | 6 | 28(-0.2) | 50 | [2] | [4] | [9] | -18 | -9 | UT | 0.6 | OpenLong | | (2) | 2 | 15 | 4 | 20 | 0.2,27 | 55 | | | | |
| 11 | Mar/30 | 12 | 186.1 | 187.31 | 188.28(0.01) | 187.54(-0.2) | 187.8(0.06) | 188.1 | 0.5 | | 6 | 28(0) | 50 | [1] | [-1] | [12] | -29 | -5 | RG | 0.2 | Wait | | (2) | 3 | 17 | 9 | 20 | -0.1,24 | 55 | | 12 | Mar/30 | 11 | 186.1 | 187.31 | 188.25(-0.02) | 187.92(-0.11) | 187.68(0.07) | 187.53 | 0.3 | | 6 | 28(-0.6) | 10 | [-1] | [2] | [-6] | -48 | -3 | RG | -0.1 | Wait | | (0) | 4 | -18 | -5 | 7 | -0.6,17 | 55 | | 13 | Mar/30 | 10 | 186.1 | 187.31 | 188.28(0.03) | 188.12(-0.06) | 187.55(0.16) | 188.14 | 0.5 | | 6 | 29(-1.5) | 50 | [2] | [9] | [14] | -31 | 1 | UT | 0.5 | OpenLong | | (0) | 9 | 35 | 7 | 12 | -0.1,22 | 55 | | 14 | Mar/30 | 9 | 186.1 | 187.31 | 188.23(0.02) | 188.23(-0.14) | 187.25(0.01) | 186.98 | 0.2 | | 6 | 30(-5.6) | 20 | [1] | [-2] | [-13] | -57 | -88 | DR | -0.2 | OpenShort? | | (0) | 1 | -38 | 3 | -14 | -1,18 | 55 | | 15 | Mar/29 | 15 | 185.61 | 187.01 | 188.19(0.11) | 188.5(-0.05) | 187.23(-0.03) | 188.25 | 0.6 | | 5 | 36(2.6) | 50 | [6] | [-2] | [9] | -33 | -112 | RG | 0.7 | Wait? | | (3) | -2 | 22 | 8 | 1 | 0,17 | 56 | | | | |
| 16 | Mar/29 | 14 | 185.61 | 187.01 | 187.99(0.03) | 188.6(-0.04) | 187.28(-0.46) | 187.51 | 0.4 | | 5 | 33(-0.1) | 20 | [2] | [-26] | [3] | -51 | -168 | RG | 0.1 | Wait | | (6) | -25 | 20 | -10 | -20 | -0.3,7 | 56 | | 17 | Mar/29 | 13 | 185.61 | 187.01 | 187.92(-0.01) | 188.67(-0.11) | 188.15(-0.29) | 186.85 | 0.3 | | 5 | 33(0.3) | 5 | [-1] | [-19] | [-7] | -67 | -121 | RG | -0.8 | SmallLong | | (1) | -16 | 6 | -34 | -20 | -0.7,1 | 56 | | 18 | Mar/29 | 12 | 185.61 | 187.01 | 187.94(-0.03) | 188.87(-0.11) | 188.7(-0.27) | 186.65 | 0.2 | | 5 | 33(0.5) | -15 | [-2] | [-18] | [-17] | -57 | -107 | DT | -1.3 | OpenShort | | (-1) | -15 | -7 | -56 | -20 | -0.8,13 | 56 | | 19 | Mar/29 | 11 | 185.61 | 187.01 | 187.99(-0.03) | 189.07(-0.05) | 189.22(-0.29) | 186.89 | 0.3 | | 5 | 33(0.3) | -20 | [-2] | [-18] | [-28] | -21 | -102 | DT | -1.5 | OpenShort | | (-1) | -16 | -49 | -34 | -20 | -0.7,47 | 56 | | 20 | Mar/29 | 10 | 185.61 | 187.01 | 188.06(0.03) | 189.16(0.07) | 189.77(-0.08) | 188.51 | 0.6 | | 5 | 32(0) | -20 | [2] | [-2] | [-39] | 35 | -27 | DR | -0.8 | OpenShort | | (1) | -4 | -100 | -13 | -20 | 0.3,77 | 56 | | | | |
| 21 | Mar/29 | 9 | 185.61 | 187.01 | 188(0.12) | 189.03(0.23) | 189.92(0.39) | 191.87 | 1.3 | | 5 | 32(5.7) | 50 | [7] | [29] | [29] | 110 | 189 | UT | 1.3 | HoldLong? | | (7) | 21 | 69 | 10 | 20 | 2.5,97 | 56 | | 22 | Mar/26 | 15 | 185.07 | 187.42 | 187.77(0.05) | 188.59(0.08) | 189.18(0.08) | 189.58 | 0.8 | | 10 | 27(-2.5) | 50 | [3] | [9] | [5] | 82 | 72 | UT | 0.3 | HoldLong? | | (3) | 4 | 10 | 1 | 19 | 1.4,97 | 52 | | 23 | Mar/26 | 14 | 185.07 | 187.42 | 187.67(0.17) | 188.45(0.12) | 189.04(0.06) | 189.25 | 0.8 | | 10 | 29(-2.3) | 50 | [9] | [11] | [-3] | 73 | -71 | CR | 0.1 | HoldShort | | (3) | 3 | -13 | 3 | 4 | 1,98 | 52 | | 24 | Mar/26 | 13 | 185.07 | 187.42 | 187.35(0.16) | 188.22(0.18) | 188.93(0.21) | 189.66 | 0.8 | | 10 | 31(0.4) | 50 | [9] | [20] | [5] | 80 | 15 | UT | 0.4 | HoldLong | | (11) | 12 | 12 | 0 | 15 | 1.4,95 | 52 | | 25 | Mar/26 | 12 | 185.07 | 187.42 | 187.06(0.12) | 187.88(0.27) | 188.54(0.22) | 189.27 | 0.8 | | 10 | 31(0.8) | 50 | [7] | [23] | [11] | 78 | 55 | UT | 0.4 | HoldLong | | (9) | 12 | 33 | 1 | -5 | 1.3,95 | 52 | | | | |
| 26 | Mar/26 | 11 | 185.07 | 187.42 | 186.83(0.08) | 187.37(0.1) | 188.13(0.07) | 188.17 | 0.6 | | 10 | 30(0.3) | 50 | [4] | [9] | [-6] | 65 | 11 | CR | 0 | HoldShort | | (6) | 4 | -21 | 2 | 7 | 0.8,95 | 52 | | 27 | Mar/26 | 10 | 185.07 | 187.42 | 186.69(0.09) | 187.18(0.09) | 188(0.08) | 188.85 | 0.7 | | 10 | 30(1.4) | 50 | [5] | [10] | [7] | 80 | 52 | UT | 0.5 | OpenLong | | (6) | 4 | 4 | 9 | 20 | 1.3,97 | 52 | | 28 | Mar/26 | 9 | 185.07 | 187.42 | 186.53(0.07) | 187.02(0.06) | 187.86(0.19) | 188.71 | 0.7 | | 10 | 29(0.8) | 50 | [4] | [15] | [16] | 75 | 97 | UT | 0.5 | HoldLong? | | (5) | 11 | 31 | 8 | 20 | 1.4,90 | 52 | | 29 | Mar/25 | 15 | 184.15 | 187.19 | 186.4(-0.01) | 186.9(-0.03) | 187.5(0.15) | 187.7 | 0.6 | | 9 | 28(-0.2) | 50 | [-1] | [8] | [8] | 58 | 117 | UR | 0.1 | SmallShort? | | (2) | 8 | 15 | 1 | 20 | 0.9,85 | 56 | | 30 | Mar/25 | 14 | 184.15 | 187.19 | 186.41(-0.03) | 186.96(-0.01) | 187.22(0.33) | 187.22 | 0.6 | | 9 | 28(-1.4) | 50 | [-2] | [19] | [0] | 52 | 150 | RG | 0 | Wait | | (-1) | 18 | -9 | 14 | 11 | 0.5,89 | 56 | | | | |
| 31 | Mar/25 | 13 | 184.15 | 187.19 | 186.48(-0.03) | 186.97(0.01) | 186.61(0.13) | 187.51 | 0.6 | | 9 | 29(-0.7) | 30 | [-2] | [8] | [-2] | 52 | 121 | RG | 0.6 | Wait | | (-2) | 7 | -19 | 19 | 16 | 0.6,87 | 56 | | 32 | Mar/25 | 12 | 184.15 | 187.19 | 186.54(-0.01) | 186.95(0.03) | 186.36(0.1) | 188.13 | 0.7 | | 9 | 30(-0.2) | 50 | [-1] | [7] | [20] | 54 | 125 | UR | 1.1 | SmallShort | | (-1) | 6 | 36 | 30 | 20 | 1,79 | 56 | | 33 | Mar/25 | 11 | 184.15 | 187.19 | 186.56(-0.04) | 186.9(0.22) | 186.18(-0.06) | 186.95 | 0.5 | | 9 | 30(-0.5) | 40 | [-2] | [3] | [3] | 10 | 44 | UR | 0.5 | SmallShort | | (-2) | -3 | 20 | -1 | -20 | 0.2,55 | 56 | | 34 | Mar/25 | 10 | 184.15 | 187.19 | 186.63(-0.05) | 186.48(0.13) | 186.3(-0.21) | 186.3 | 0.4 | | 9 | 31(-0.6) | 50 | [-3] | [-8] | [17] | -5 | -22 | RG | 0 | Wait | | (-3) | -12 | 67 | -13 | -20 | -0.2,50 | 56 | | 35 | Mar/25 | 9 | 184.15 | 187.19 | 186.72(-0.12) | 186.23(-0.03) | 186.69(-0.35) | 184.14 | -0 | | 9 | 31(1.7) | -25 | [-7] | [-21] | [-31] | -35 | -107 | DT | -1.5 | OpenShort? | | (-6) | -19 | -66 | -23 | -20 | -1.5,53 | 56 | | | | |
| 36 | Mar/24 | 15 | 183.56 | 187 | 186.94(-0.04) | 186.3(0.06) | 187.34(-0.11) | 186.29 | 0.5 | | 9 | 30(-3.9) | 10 | [-2] | [-5] | [-12] | 12 | -18 | RG | -0.6 | Wait? | | (-3) | -6 | -29 | -9 | -9 | -0.4,72 | 63 | | 37 | Mar/24 | 14 | 183.56 | 187 | 187.01(-0.12) | 186.19(0.08) | 187.55(-0.04) | 187.22 | 0.6 | | 9 | 34(-4) | 5 | [-7] | [-1] | [-1] | 34 | 117 | RG | -0.2 | Wait | | (-1) | -2 | -10 | 3 | 20 | 0.1,81 | 63 | | 38 | Mar/24 | 13 | 183.56 | 187 | 187.24(-0.11) | 186.04(0.08) | 187.63(0.51) | 187.55 | 0.7 | | 9 | 38(-3.2) | 35 | [-6] | [29] | [-2] | 34 | 251 | RG | -0 | Wait | | (-7) | 28 | -21 | 13 | 20 | 0.1,81 | 63 | | 39 | Mar/24 | 12 | 183.56 | 187 | 187.45(-0.09) | 185.89(0.01) | 186.67(0.48) | 188.25 | 0.8 | | 9 | 41(-2.4) | 50 | [-5] | [26] | [19] | 38 | 243 | UR | 0.7 | SmallShort | | (-6) | 27 | 25 | 22 | 20 | 0.3,80 | 63 | | 40 | Mar/24 | 11 | 183.56 | 187 | 187.62(-0.11) | 185.86(-0.06) | 185.78(0.29) | 187.42 | 0.7 | | 9 | 43(-1.8) | 45 | [-6] | [13] | [14] | 24 | 167 | UR | 0.7 | SmallShort | | (-7) | 16 | 3 | 42 | 20 | -0.1,76 | 63 | | | | |
| 41 | Mar/24 | 10 | 183.56 | 187 | 187.82(-0.11) | 185.98(-0.08) | 185.25(0.22) | 187.3 | 0.7 | | 9 | 45(-0.1) | 35 | [-6] | [9] | [8] | -4 | 131 | UR | 0.8 | SmallShort | | (-7) | 12 | -10 | 32 | 20 | -0.2,51 | 63 | | 42 | Mar/24 | 9 | 183.56 | 187 | 188.02(-0.04) | 186.13(-0.05) | 184.84(0.21) | 187.62 | 0.7 | | 9 | 45(0) | 50 | [-2] | [10] | [60] | -29 | 69 | UR | 1.1 | SmallShort? | | (-6) | 12 | 151 | 23 | 20 | -0.2,26 | 63 | | 43 | Mar/23 | 15 | 183.13 | 187.12 | 188.09(-0.14) | 186.22(-0.3) | 184.46(-0.35) | 182.78 | -0.1 | | 10 | 45(6) | -15 | [-8] | [-29] | [-16] | -103 | -229 | DT | -0.7 | HoldShort? | | (-10) | -19 | -31 | -2 | -20 | -2.1,0 | 63 | | 44 | Mar/23 | 14 | 183.13 | 187.12 | 188.35(-0.17) | 186.78(-0.23) | 185.11(-0.45) | 183.78 | 0.1 | | 10 | 39(3.7) | -20 | [-9] | [-33] | [-15] | -100 | -186 | DT | -0.6 | HoldShort | | (-7) | -25 | -30 | -1 | -20 | -2,0 | 63 | | 45 | Mar/23 | 13 | 183.13 | 187.12 | 188.67(-0.14) | 187.22(-0.19) | 185.95(-0.4) | 184.76 | 0.3 | | 10 | 35(2.9) | -5 | [-8] | [-29] | [-9] | -98 | -172 | RG | -0.6 | Wait | | (-9) | -22 | -15 | -0 | -20 | -1.9,0 | 63 | | | | |
| 46 | Mar/23 | 12 | 183.13 | 187.12 | 188.94(-0.14) | 187.58(-0.13) | 186.7(-0.39) | 185.25 | 0.4 | | 10 | 32(3.1) | -10 | [-8] | [-27] | [-11] | -98 | -158 | DT | -0.8 | OpenShort | | (-8) | -21 | -14 | -12 | -20 | -1.9,0 | 63 | | 47 | Mar/23 | 11 | 183.13 | 187.12 | 189.2(-0.11) | 187.83(-0.32) | 187.43(-0.3) | 185.71 | 0.4 | | 10 | 29(3.2) | 10 | [-6] | [-27] | [-7] | -98 | -147 | RG | -1 | SmallLong | | (-7) | -17 | -11 | -17 | -12 | -2,2 | 63 | | 48 | Mar/23 | 10 | 183.13 | 187.12 | 189.41(-0.09) | 188.43(-0.3) | 187.99(-0.24) | 186.06 | 0.5 | | 10 | 26(3.2) | 0 | [-5] | [-23] | [-27] | -97 | -152 | RG | -1.2 | SmallLong | | (-6) | -13 | -58 | -32 | -20 | -2.2,8 | 63 | | 49 | Mar/23 | 9 | 183.13 | 187.12 | 189.58(-0.03) | 189(-0.2) | 188.45(-0.02) | 187.98 | 0.8 | | 10 | 23(-0.3) | 35 | [-2] | [-7] | [-9] | -62 | -57 | RG | -0.3 | Wait? | | (-2) | -1 | -17 | -21 | 4 | -1.2,18 | 63 | | 50 | Mar/22 | 15 | 182.74 | 187.26 | 189.63(0.02) | 189.38(-0.15) | 188.48(0.02) | 188.52 | 0.9 | | 12 | 23(-1.9) | 50 | [1] | [-2] | [-7] | -48 | -74 | DR | 0 | OpenShort? | | (-1) | 1 | -11 | -16 | -1 | -0.8,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|