|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $172.0300 One month high (close): $191.8200
HCA Daily Change: 1.26% Daily StdDev 1.75% HCA EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $191.82(1.26%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 179.79 | 184.21 | 188.23(0.15) | 190(0.22) | 190.87(-0.01) | 191.36 | 2 | | 17 | 37(1.2) | 50 | [9] | [13] | [0] | 84 | 23 | UT | 0.2 | OpenLong? | | (10) | -1 | -1 | 1 | 4 | 1.4,99 | 71 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190(hourly_sma_10 -0.71%) 188.23(hourly_sma_20 -1.64%) 184.21(daily_ema_10 -3.74%) 179.79(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 179.79 | 184.21 | 187.96(0.15) | 189.59(0.19) | 190.88(0.04) | 191.38 | 2 | | 17 | 36(1.9) | 50 | [9] | [15] | [3] | 85 | 46 | UT | 0.2 | OpenLong | | (9) | 2 | 3 | 3 | 20 | 1.6,95 | 71 | | 3 | Mar/15 | 13 | 179.79 | 184.21 | 187.67(0.14) | 189.23(0.17) | 190.8(0.28) | 191.28 | 1.9 | | 17 | 34(3) | 50 | [8] | [28] | [7] | 80 | 123 | UT | 0.2 | OpenLong | | (10) | 16 | 17 | -13 | 20 | 1.8,85 | 71 | | 4 | Mar/15 | 12 | 179.79 | 184.21 | 187.4(0.09) | 188.9(0.21) | 190.26(0.33) | 190.73 | 1.9 | | 17 | 31(2.6) | 50 | [5] | [31] | [12] | 81 | 173 | UT | 0.3 | OpenLong | | (8) | 19 | 36 | -14 | 20 | 1.8,86 | 71 | | 5 | Mar/15 | 11 | 179.79 | 184.21 | 187.23(0.08) | 188.51(0.22) | 189.63(0.26) | 189.6 | 1.7 | | 17 | 29(1.5) | 50 | [5] | [27] | [-20] | 75 | 115 | CR | -0 | HoldShort | | (4) | 15 | -57 | -5 | -5 | 1.4,90 | 71 | | | | |
| 6 | Mar/15 | 10 | 179.79 | 184.21 | 187.08(0.13) | 188.1(0.29) | 189.13(0.44) | 191.41 | 2 | | 17 | 27(5.5) | 50 | [7] | [40] | [13] | 118 | 212 | UT | 1.4 | HoldLong | | (8) | 25 | 14 | 21 | 20 | 2.7,100 | 71 | | 7 | Mar/15 | 9 | 179.79 | 184.21 | 186.85(0.12) | 187.55(0.27) | 188.3(0.34) | 190.95 | 1.9 | | 17 | 22(6.7) | 50 | [7] | [34] | [35] | 124 | 185 | UT | 2.1 | HoldLong? | | (7) | 19 | 74 | 26 | 20 | 3.2,94 | 71 | | 8 | Mar/12 | 15 | 178.83 | 182.56 | 186.63(0.06) | 187.05(0.17) | 187.66(0.06) | 188.61 | 1.8 | | 15 | 15(-0.5) | 50 | [3] | [14] | [14] | 89 | 67 | UT | 1.1 | HoldLong? | | (3) | 3 | 32 | 8 | 20 | 2.3,81 | 70 | | 9 | Mar/12 | 14 | 178.83 | 182.56 | 186.51(0.07) | 186.74(0.07) | 187.55(0.09) | 187.6 | 1.7 | | 15 | 15(0.7) | 50 | [4] | [13] | [5] | 54 | 15 | UT | 0.1 | OpenLong | | (2) | 5 | 16 | -8 | 16 | 1.3,71 | 70 | | 10 | Mar/12 | 13 | 178.83 | 182.56 | 186.39(0.03) | 186.61(0.08) | 187.38(0.17) | 187.1 | 1.6 | | 15 | 15(0.1) | 50 | [2] | [18] | [-2] | 46 | 53 | CR | -0.4 | HoldShort | | (4) | 10 | -5 | -4 | 3 | 0.9,73 | 70 | | | | |
| 11 | Mar/12 | 12 | 178.83 | 182.56 | 186.33(0.01) | 186.45(0.07) | 187.07(0.14) | 187.25 | 1.6 | | 15 | 15(-1) | 50 | [1] | [15] | [-0] | 65 | 73 | UT | 0.2 | OpenLong | | (2) | 8 | -16 | 23 | 13 | 1.2,85 | 70 | | 12 | Mar/12 | 11 | 178.83 | 182.56 | 186.33(-0) | 186.32(0.11) | 186.8(0.2) | 187.74 | 1.7 | | 15 | 16(-2.8) | 50 | [-0] | [20] | [6] | 78 | 128 | UR | 1.1 | SmallShort | | (1) | 12 | -10 | 39 | 20 | 1.7,85 | 70 | | 13 | Mar/12 | 10 | 178.83 | 182.56 | 186.33(-0.03) | 186.12(0.12) | 186.44(0.27) | 188.04 | 1.7 | | 15 | 18(-14.3) | 50 | [-2] | [24] | [22] | 58 | 184 | UR | 1.7 | SmallShort | | (0) | 16 | 41 | 30 | 20 | 1.8,63 | 70 | | 14 | Mar/12 | 9 | 178.83 | 182.56 | 186.38(-0.18) | 185.9(-0.03) | 185.93(0.05) | 186.77 | 1.5 | | 15 | 33(-6.1) | 30 | [-10] | [4] | [18] | -3 | 204 | UR | 0.5 | SmallShort? | | (-4) | 3 | 40 | 11 | 20 | 0.2,42 | 70 | | 15 | Mar/11 | 15 | 178.09 | 180.84 | 186.71(-0.17) | 185.96(-0.06) | 185.93(0) | 185.54 | 1.6 | | 10 | 39(-5.7) | 5 | [-10] | [-1] | [-3] | -40 | 104 | RG | -0.1 | Wait? | | (-13) | 0 | -12 | 5 | -3 | -0.6,25 | 61 | | | | |
| 16 | Mar/11 | 14 | 178.09 | 180.84 | 187.03(-0.09) | 186.06(-0.04) | 185.93(0) | 185.92 | 1.7 | | 10 | 44(-1) | 35 | [-5] | [1] | [1] | -33 | 27 | UR | 0 | SmallShort | | (-10) | 0 | 1 | 4 | 2 | -0.5,30 | 61 | | 17 | Mar/11 | 13 | 178.09 | 180.84 | 187.21(-0.1) | 186.14(-0.04) | 185.84(0.02) | 185.91 | 1.7 | | 10 | 45(-0.2) | 45 | [-6] | [2] | [6] | -37 | 30 | UR | 0 | SmallShort | | (-6) | 1 | 12 | 10 | 2 | -0.6,28 | 61 | | 18 | Mar/11 | 12 | 178.09 | 180.84 | 187.39(-0.1) | 186.22(-0.03) | 185.8(-0.03) | 185.53 | 1.6 | | 10 | 46(0.6) | 15 | [-6] | [-1] | [-9] | -54 | -12 | RG | -0.1 | Wait | | (-7) | -2 | -25 | 3 | -18 | -0.9,19 | 61 | | 19 | Mar/11 | 11 | 178.09 | 180.84 | 187.58(-0.06) | 186.28(0.06) | 185.86(-0.11) | 186.31 | 1.7 | | 10 | 45(0.4) | 50 | [-3] | [-2] | [8] | -46 | -40 | RG | 0.2 | Wait | | (-5) | -6 | 25 | 5 | -11 | -0.6,19 | 61 | | 20 | Mar/11 | 10 | 178.09 | 180.84 | 187.7(-0.05) | 186.16(-0.03) | 186.07(-0.12) | 185.53 | 1.6 | | 10 | 45(0.9) | 35 | [-3] | [-5] | [-6] | -66 | -100 | RG | -0.3 | Wait | | (-6) | -7 | -13 | -4 | -17 | -1,9 | 61 | | | | |
| 21 | Mar/11 | 9 | 178.09 | 180.84 | 187.8(-0.02) | 186.21(-0.06) | 186.29(-0.08) | 185.92 | 1.7 | | 10 | 44(-0.4) | 50 | [-1] | [-3] | [1] | -64 | -102 | RG | -0.2 | Wait? | | (-2) | -5 | 7 | -10 | 0 | -0.9,9 | 61 | | 22 | Mar/10 | 15 | 177.54 | 179.82 | 187.84(0.01) | 186.32(-0.12) | 186.44(-0.11) | 185.69 | 1.8 | | 10 | 44(-5.5) | 50 | [1] | [-7] | [-3] | -60 | -147 | DR | -0.4 | OpenShort? | | (-2) | -6 | -5 | -7 | 3 | -1,15 | 64 | | 23 | Mar/10 | 14 | 177.54 | 179.82 | 187.83(0.06) | 186.54(-0.18) | 186.64(-0.04) | 185.86 | 1.9 | | 10 | 50(-5) | 50 | [3] | [-3] | [-16] | -54 | -167 | DR | -0.4 | OpenShort | | (1) | -2 | -48 | -6 | 9 | -0.9,19 | 64 | | 24 | Mar/10 | 13 | 177.54 | 179.82 | 187.72(0.13) | 186.87(-0.32) | 186.71(0.25) | 187.35 | 2.2 | | 10 | 55(-7.3) | 50 | [7] | [10] | [15] | -33 | -84 | UT | 0.3 | OpenLong | | (6) | 14 | 23 | 0 | 20 | -0.2,22 | 64 | | 25 | Mar/10 | 12 | 177.54 | 179.82 | 187.49(0.14) | 187.47(-0.28) | 186.25(0.07) | 186.63 | 2 | | 10 | 62(-10.2) | 50 | [8] | [1] | [1] | -39 | -165 | UT | 0.1 | OpenLong | | (7) | 4 | -1 | -3 | 20 | -0.3,19 | 64 | | | | |
| 26 | Mar/10 | 11 | 177.54 | 179.82 | 187.22(0.19) | 187.99(-0.15) | 186.13(-0.04) | 186.67 | 2.1 | | 10 | 72(-13.8) | 50 | [11] | [-1] | [-2] | -37 | -219 | DR | 0.2 | OpenShort | | (9) | -2 | -1 | -3 | -18 | -0.2,18 | 64 | | 27 | Mar/10 | 10 | 177.54 | 179.82 | 186.86(0.25) | 188.27(-0.16) | 186.2(-0.13) | 186.68 | 2.1 | | 10 | 86(-7.8) | 50 | [14] | [-5] | [1] | -34 | -274 | RG | 0.1 | Wait | | (12) | -7 | 15 | -10 | -20 | -0,16 | 64 | | 28 | Mar/10 | 9 | 177.54 | 179.82 | 186.39(0.21) | 188.57(-0.16) | 186.45(-0.31) | 186.21 | 1.9 | | 10 | 94(-7.3) | 50 | [12] | [-16] | [5] | -30 | -281 | RG | -0.1 | Wait? | | (15) | -17 | 37 | -16 | -20 | -0,20 | 64 | | 29 | Mar/9 | 15 | 177.01 | 178.79 | 186(0.19) | 188.87(-0.2) | 187.03(-0.88) | 185.07 | 2 | | 7 | 101(-19.8) | 45 | [11] | [-50] | [-22] | -29 | -436 | DR | -0.4 | OpenShort? | | (11) | -49 | -31 | -23 | -20 | -0.2,26 | 60 | | 30 | Mar/9 | 14 | 177.01 | 178.79 | 185.65(0.26) | 189.24(-0.08) | 188.68(-0.62) | 186.01 | 2.2 | | 7 | 121(-8.9) | 35 | [15] | [-31] | [-22] | -4 | -369 | DR | -0.5 | OpenShort | | (13) | -35 | -32 | -22 | -20 | 0.1,44 | 60 | | | | |
| 31 | Mar/9 | 13 | 177.01 | 178.79 | 185.18(0.3) | 189.39(0.02) | 189.86(-0.26) | 187.01 | 2.5 | | 7 | 130(-6.2) | 35 | [17] | [-7] | [-21] | 17 | -244 | DR | -0.5 | OpenShort | | (18) | -15 | -29 | -26 | -20 | 0.3,59 | 60 | | 32 | Mar/9 | 12 | 177.01 | 178.79 | 184.63(0.31) | 189.35(0.13) | 190.35(-0.18) | 187.94 | 2.7 | | 7 | 136(-0.2) | 30 | [17] | [1] | [-22] | 41 | -152 | CR | -0.4 | HoldShort | | (20) | -10 | -37 | -17 | -20 | 0.6,76 | 60 | | 33 | Mar/9 | 11 | 177.01 | 178.79 | 184.06(0.25) | 189.11(0.28) | 190.69(-0.01) | 189.12 | 3 | | 7 | 136(1.1) | 10 | [14] | [13] | [-49] | 63 | 33 | CR | -0.3 | HoldShort | | (22) | -1 | -131 | -8 | -20 | 0.9,90 | 60 | | 34 | Mar/9 | 10 | 177.01 | 178.79 | 183.6(0.38) | 188.58(0.57) | 190.71(0.48) | 193.33 | 4 | | 7 | 135(7.9) | 50 | [21] | [51] | [19] | 94 | 286 | UT | 0.5 | OpenLong | | (23) | 27 | 44 | 0 | 20 | 1.8,99 | 60 | | 35 | Mar/9 | 9 | 177.01 | 178.79 | 182.9(0.41) | 187.5(0.56) | 189.8(0.47) | 191.91 | 3.7 | | 7 | 127(8.5) | 50 | [23] | [51] | [29] | 92 | 216 | UT | 0.4 | OpenLong? | | (22) | 26 | 78 | -2 | 20 | 1.7,99 | 60 | | | | |
| 36 | Mar/8 | 15 | 176.68 | 177.83 | 182.16(0.32) | 186.45(0.54) | 188.92(0.3) | 189.43 | 3.4 | | 9 | 119(-6.5) | 50 | [18] | [41] | [-3] | 87 | 170 | CR | 0.1 | OpenShort? | | (21) | 17 | -7 | -5 | 1 | 1.5,99 | 69 | | 37 | Mar/8 | 14 | 176.68 | 177.83 | 181.57(0.37) | 185.46(0.68) | 188.36(0.44) | 189.66 | 3.5 | | 9 | 125(7.8) | 50 | [21] | [55] | [6] | 93 | 200 | UT | 0.3 | OpenLong | | (21) | 25 | 14 | -4 | 17 | 1.7,100 | 69 | | 38 | Mar/8 | 13 | 176.68 | 177.83 | 180.9(0.35) | 184.2(0.58) | 187.53(0.58) | 189.2 | 3.4 | | 9 | 117(10.2) | 50 | [20] | [60] | [9] | 98 | 263 | UT | 0.4 | OpenLong | | (23) | 33 | 13 | -4 | 20 | 1.9,100 | 69 | | 39 | Mar/8 | 12 | 176.68 | 177.83 | 180.27(0.32) | 183.14(0.59) | 186.45(0.67) | 188.8 | 3.3 | | 9 | 107(11.3) | 50 | [18] | [65] | [20] | 103 | 323 | UT | 0.6 | HoldLong | | (22) | 39 | 41 | -4 | 20 | 2.1,100 | 69 | | 40 | Mar/8 | 11 | 176.68 | 177.83 | 179.69(0.32) | 182.07(0.61) | 185.21(0.66) | 187.5 | 2.9 | | 9 | 96(11.3) | 50 | [18] | [65] | [15] | 105 | 281 | UT | 0.6 | HoldLong | | (18) | 38 | 28 | -3 | 20 | 2.2,100 | 69 | | | | |
| 41 | Mar/8 | 10 | 176.68 | 177.83 | 179.12(0.29) | 180.96(0.59) | 183.99(0.79) | 186.65 | 2.7 | | 9 | 85(13) | 50 | [17] | [71] | [20] | 110 | 330 | UT | 0.8 | HoldLong | | (19) | 45 | 37 | -1 | 20 | 2.4,100 | 69 | | 42 | Mar/8 | 9 | 176.68 | 177.83 | 178.59(0.24) | 179.91(0.5) | 182.55(0.93) | 185.5 | 2.4 | | 9 | 72(13.7) | 50 | [14] | [76] | [29] | 115 | 382 | UT | 1.1 | HoldLong? | | (16) | 53 | 55 | 8 | 20 | 2.6,100 | 69 | | 43 | Mar/5 | 15 | 175.99 | 176.28 | 178.16(0.16) | 179.01(0.22) | 180.87(0.58) | 183.8 | 3.3 | | 4 | 58(-16.9) | 50 | [9] | [44] | [28] | 115 | 305 | UT | 1.4 | CloseLong? | | (12) | 33 | 40 | 21 | 20 | 2.6,100 | 66 | | 44 | Mar/5 | 14 | 175.99 | 176.28 | 177.88(0.12) | 178.62(0.18) | 179.83(0.51) | 182.6 | 2.8 | | 4 | 75(14.6) | 50 | [7] | [39] | [29] | 114 | 278 | UT | 1.6 | HoldLong | | (8) | 30 | 40 | 41 | 20 | 2.7,96 | 66 | | 45 | Mar/5 | 13 | 175.99 | 176.28 | 177.67(0.09) | 178.29(0.24) | 178.93(0.56) | 181.4 | 2.3 | | 4 | 60(11) | 50 | [5] | [43] | [31] | 90 | 258 | UT | 1.8 | OpenLong | | (6) | 32 | 65 | 24 | 20 | 2.7,72 | 66 | | | | |
| 46 | Mar/5 | 12 | 175.99 | 176.28 | 177.52(0.03) | 177.86(0.1) | 177.93(0.38) | 179.47 | 1.5 | | 4 | 49(3) | 50 | [2] | [27] | [34] | 53 | 174 | UT | 1.3 | OpenLong | | (2) | 22 | 80 | 23 | 20 | 1.7,60 | 66 | | 47 | Mar/5 | 11 | 175.99 | 176.28 | 177.46(-0.03) | 177.69(0.05) | 177.26(0.06) | 177.12 | 0.5 | | 4 | 46(0) | -10 | [-2] | [7] | [-15] | -10 | 23 | RG | -0.1 | Wait | | (-2) | 4 | -49 | 19 | -20 | -0.3,48 | 66 | | 48 | Mar/5 | 10 | 175.99 | 176.28 | 177.51(0.04) | 177.6(0.11) | 177.15(-0.15) | 178.57 | 1.1 | | 4 | 46(1) | 25 | [2] | [-3] | [8] | 17 | -15 | RG | 1.3 | SmallShort | | (1) | -9 | 17 | 6 | 14 | 1,42 | 66 | | 49 | Mar/5 | 9 | 175.99 | 176.28 | 177.44(0.03) | 177.4(0.05) | 177.42(-0.13) | 178.08 | 0.9 | | 4 | 45(0.2) | 45 | [2] | [-3] | [19] | -15 | -20 | RG | 0.6 | Wait? | | (2) | -8 | 56 | -5 | 12 | 0.6,20 | 66 | | 50 | Mar/4 | 15 | 175.7 | 175.54 | 177.38(-0.01) | 177.31(0.02) | 177.66(-0.07) | 176.44 | 0.4 | | 1 | 45(-17.5) | 5 | [-1] | [-3] | [-3] | -66 | -57 | RG | -1.2 | SmallLong? | | (-1) | -4 | 11 | -22 | -20 | -0.9,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|