|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $156.9300 One month high (close): $179.3000
HCA Daily Change: 1.58% Daily StdDev 1.76% HCA EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $177.37(1.58%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 171.56 | 175.72 | 175.66(0.06) | 175.92(0.16) | 176.74(0.13) | 177.25 | 0.9 | | 12 | 15(-0.2) | 50 | [3] | [13] | [5] | 93 | 57 | UT | 0.6 | HoldLong? | | (2) | 7 | 7 | 8 | 16 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 175.72(daily_ema_10 -0.86%)
Support Levels: 175.92(weak_hourly_sma_10 -0.75%) 175.66(weak_hourly_sma_20 -0.9%) 171.56(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Feb/19 | 14 | 171.56 | 175.72 | 175.55(0.09) | 175.63(0.17) | 176.51(0.18) | 176.98 | 0.9 | | 12 | 15(-0.6) | 50 | [5] | [17] | [3] | 88 | 26 | UT | 0.5 | HoldLong | | (3) | 10 | 0 | 12 | 16 | 1.5,100 | 71 | | 3 | Feb/19 | 13 | 171.56 | 175.72 | 175.39(0.1) | 175.34(0.15) | 176.2(0.25) | 176.96 | 0.9 | | 12 | 16(-0.8) | 50 | [6] | [20] | [10] | 85 | 44 | UT | 0.8 | HoldLong | | (5) | 14 | 14 | 17 | 20 | 1.6,95 | 71 | | 4 | Feb/19 | 12 | 171.56 | 175.72 | 175.21(0.1) | 175.07(0.07) | 175.76(0.17) | 176.44 | 0.8 | | 12 | 17(-1) | 50 | [6] | [13] | [10] | 70 | 1 | UT | 0.7 | OpenLong | | (5) | 10 | 10 | 19 | 20 | 1.2,90 | 71 | | 5 | Feb/19 | 11 | 171.56 | 175.72 | 175.03(0.09) | 174.95(-0.01) | 175.46(0.2) | 176.09 | 0.7 | | 12 | 18(-1.9) | 50 | [5] | [13] | [7] | 51 | 12 | UT | 0.6 | OpenLong | | (5) | 11 | 0 | 19 | 20 | 1,76 | 71 | | | | |
| 6 | Feb/19 | 10 | 171.56 | 175.72 | 174.87(0.11) | 174.97(0.01) | 175.11(0.2) | 176.07 | 0.7 | | 12 | 20(-0.3) | 50 | [6] | [14] | [11] | 35 | -3 | UT | 0.8 | OpenLong | | (5) | 11 | 17 | 11 | 20 | 1,60 | 71 | | 7 | Feb/19 | 9 | 171.56 | 175.72 | 174.67(0.07) | 174.96(-0.06) | 174.76(0.16) | 175.44 | 0.6 | | 12 | 20(-0.4) | 50 | [4] | [9] | [10] | 14 | 4 | UT | 0.6 | OpenLong? | | (5) | 9 | 19 | 9 | 20 | 0.6,49 | 71 | | 8 | Feb/18 | 15 | 171.04 | 175.85 | 174.54(0.04) | 175.06(-0.08) | 174.48(0.05) | 174.74 | 0.6 | | 13 | 20(-0.6) | 50 | [2] | [2] | [-2] | -5 | -23 | CR | 0.2 | HoldShort? | | (2) | 3 | -6 | 0 | 5 | 0.2,40 | 67 | | 9 | Feb/18 | 14 | 171.04 | 175.85 | 174.46(0.04) | 175.19(-0.05) | 174.39(-0.03) | 174.96 | 0.6 | | 13 | 21(-0.8) | 50 | [2] | [-2] | [6] | 2 | -26 | RG | 0.5 | Wait | | (3) | -2 | 18 | 1 | -2 | 0.4,42 | 67 | | 10 | Feb/18 | 13 | 171.04 | 175.85 | 174.39(0.05) | 175.28(-0.06) | 174.45(-0.21) | 174.32 | 0.5 | | 13 | 22(-1) | 50 | [3] | [-12] | [-4] | -14 | -121 | DR | -0.1 | OpenShort | | (1) | -12 | 0 | -13 | -20 | -0.1,39 | 67 | | | | |
| 11 | Feb/18 | 12 | 171.04 | 175.85 | 174.31(0.06) | 175.39(-0.05) | 174.82(-0.2) | 174.32 | 0.5 | | 13 | 23(-0.8) | 50 | [3] | [-11] | [-4] | -5 | -132 | DR | -0.4 | OpenShort | | (2) | -11 | 7 | -20 | -20 | 0,45 | 67 | | 12 | Feb/18 | 11 | 171.04 | 175.85 | 174.21(0.05) | 175.47(0.02) | 175.16(-0.27) | 174.06 | 0.5 | | 13 | 24(-0.5) | 35 | [3] | [-14] | [-12] | -1 | -148 | DR | -0.8 | OpenShort | | (2) | -15 | -7 | -28 | -20 | -0.1,52 | 67 | | 13 | Feb/18 | 10 | 171.04 | 175.85 | 174.13(0.04) | 175.43(0.05) | 175.64(-0.2) | 174.3 | 0.5 | | 13 | 24(0) | 25 | [2] | [-9] | [-16] | 25 | -99 | DR | -0.9 | OpenShort | | (3) | -11 | -26 | -20 | -20 | 0.1,72 | 67 | | 14 | Feb/18 | 9 | 171.04 | 175.85 | 174.06(0.04) | 175.34(0.13) | 176(-0.06) | 175.25 | 0.7 | | 13 | 24(0) | 30 | [2] | [1] | [-13] | 55 | 3 | CR | -0.5 | HoldShort? | | (3) | -3 | -26 | -13 | -20 | 0.8,85 | 67 | | 15 | Feb/17 | 15 | 170.7 | 175.75 | 173.98(0.03) | 175.11(0.2) | 176.1(0.08) | 176.2 | 0.9 | | 15 | 24(0.5) | 50 | [2] | [13] | [2] | 83 | 117 | UT | 0.1 | HoldLong? | | (3) | 5 | 5 | -3 | 4 | 1.5,95 | 76 | | | | |
| 16 | Feb/17 | 14 | 170.7 | 175.75 | 173.93(0.01) | 174.77(0.22) | 175.96(0.1) | 176 | 0.9 | | 15 | 24(0.3) | 45 | [1] | [15] | [-4] | 85 | 137 | CR | 0 | OpenShort | | (1) | 6 | -12 | -0 | 3 | 1.5,97 | 76 | | 17 | Feb/17 | 13 | 170.7 | 175.75 | 173.91(0.02) | 174.38(0.2) | 175.78(0.31) | 176.45 | 1 | | 15 | 23(1) | 50 | [1] | [26] | [8] | 95 | 219 | UT | 0.5 | OpenLong | | (1) | 18 | 10 | 11 | 20 | 1.8,100 | 76 | | 18 | Feb/17 | 12 | 170.7 | 175.75 | 173.88(0.02) | 174.03(0.17) | 175.23(0.31) | 176.1 | 0.9 | | 15 | 22(0.9) | 50 | [1] | [25] | [10] | 93 | 199 | UT | 0.7 | HoldLong | | (1) | 18 | 9 | 20 | 20 | 1.7,100 | 76 | | 19 | Feb/17 | 11 | 170.7 | 175.75 | 173.85(0.02) | 173.73(0.13) | 174.68(0.33) | 175.77 | 0.8 | | 15 | 21(-0.3) | 50 | [1] | [25] | [13] | 86 | 185 | UT | 0.9 | HoldLong | | (1) | 19 | 8 | 35 | 20 | 1.5,98 | 76 | | 20 | Feb/17 | 10 | 170.7 | 175.75 | 173.82(-0.02) | 173.5(0.16) | 174.11(0.31) | 175.48 | 0.8 | | 15 | 22(-1) | 50 | [-1] | [24] | [13] | 63 | 215 | UR | 1.1 | SmallShort | | (1) | 18 | 11 | 34 | 20 | 1.3,80 | 76 | | | | |
| 21 | Feb/17 | 9 | 170.7 | 175.75 | 173.85(-0.04) | 173.23(0.16) | 173.58(0.34) | 175.09 | 0.7 | | 15 | 23(-0.8) | 50 | [-2] | [26] | [21] | 33 | 218 | UR | 1.1 | SmallShort? | | (-1) | 19 | 38 | 31 | 20 | 0.9,60 | 76 | | 22 | Feb/16 | 15 | 170.18 | 174.78 | 173.91(-0.07) | 172.96(0.08) | 172.99(0.09) | 173.72 | 0.6 | | 13 | 23(-0.7) | 45 | [-4] | [8] | [7] | -18 | 101 | UR | 0.5 | SmallShort? | | (-4) | 5 | 10 | 15 | 14 | -0.1,35 | 61 | | 23 | Feb/16 | 14 | 170.18 | 174.78 | 174.03(-0.05) | 172.83(0.03) | 172.83(0.03) | 173.35 | 0.5 | | 13 | 24(-0.1) | 50 | [-3] | [3] | [7] | -38 | 29 | UR | 0.4 | SmallShort | | (-4) | 2 | 12 | 14 | 12 | -0.5,25 | 61 | | 24 | Feb/16 | 13 | 170.18 | 174.78 | 174.12(-0.06) | 172.77(-0.05) | 172.78(-0.07) | 172.9 | 0.5 | | 13 | 24(0.4) | 45 | [-3] | [-5] | [2] | -60 | -20 | RG | 0.1 | Wait | | (-3) | -4 | 2 | 0 | 18 | -0.9,13 | 61 | | 25 | Feb/16 | 12 | 170.18 | 174.78 | 174.23(-0.06) | 172.86(-0.14) | 172.9(0.01) | 172.82 | 0.4 | | 13 | 24(0.5) | 50 | [-3] | [-3] | [8] | -64 | -5 | RG | -0.1 | Wait | | (-3) | 1 | 18 | -1 | 20 | -1,11 | 61 | | | | |
| 26 | Feb/16 | 11 | 170.18 | 174.78 | 174.33(-0.08) | 173.1(-0.2) | 172.88(-0.03) | 172.16 | 0.3 | | 13 | 23(1.3) | 20 | [-5] | [-7] | [-8] | -80 | -32 | RG | -0.5 | Wait | | (-4) | -2 | -21 | -6 | 6 | -1.6,10 | 61 | | 27 | Feb/16 | 10 | 170.18 | 174.78 | 174.47(-0.07) | 173.45(-0.16) | 172.93(0.06) | 172.92 | 0.5 | | 13 | 22(0.7) | 45 | [-4] | [-1] | [1] | -60 | 12 | RG | -0 | Wait | | (-3) | 3 | -5 | 10 | 9 | -1.2,20 | 61 | | 28 | Feb/16 | 9 | 170.18 | 174.78 | 174.59(-0.06) | 173.72(-0.15) | 172.83(0.04) | 173.11 | 0.5 | | 13 | 21(0.3) | 45 | [-3] | [-1] | [-0] | -62 | 4 | RG | 0.2 | Wait? | | (-3) | 2 | -10 | 15 | 8 | -1.2,18 | 61 | | 29 | Feb/12 | 15 | 169.9 | 174.16 | 174.7(-0.07) | 173.97(-0.1) | 172.77(-0.03) | 173.48 | 0.6 | | 12 | 21(0.1) | 50 | [-4] | [-3] | [10] | -63 | 5 | RG | 0.6 | Wait? | | (-2) | -2 | 21 | 19 | 0 | -1,12 | 55 | | 30 | Feb/12 | 14 | 169.9 | 174.16 | 174.82(-0.08) | 174.14(-0.19) | 172.82(-0.29) | 172.73 | 0.5 | | 12 | 21(1.4) | 30 | [-5] | [-20] | [4] | -90 | -110 | RG | -0.1 | Wait | | (-5) | -16 | 9 | 11 | -16 | -1.7,3 | 55 | | | | |
| 31 | Feb/12 | 13 | 169.9 | 174.16 | 174.97(-0.1) | 174.47(-0.22) | 173.32(-0.37) | 172.4 | 0.4 | | 12 | 20(2.6) | 5 | [-6] | [-26] | [-3] | -108 | -142 | BT | -0.8 | OpenLong | | (-5) | -21 | -0 | -1 | -20 | -2.3,0 | 55 | | 32 | Feb/12 | 12 | 169.9 | 174.16 | 175.14(-0.1) | 174.86(-0.21) | 173.96(-0.37) | 172.41 | 0.4 | | 12 | 17(3.5) | -10 | [-6] | [-26] | [-13] | -120 | -152 | DT | -1.6 | HoldShort | | (-5) | -21 | -11 | -30 | -20 | -2.8,0 | 55 | | 33 | Feb/12 | 11 | 169.9 | 174.16 | 175.31(-0.09) | 175.23(-0.13) | 174.61(-0.33) | 172.82 | 0.5 | | 12 | 13(3.9) | -15 | [-5] | [-21] | [-21] | -123 | -132 | DT | -2.3 | HoldShort | | (-4) | -18 | -25 | -41 | -20 | -3.2,7 | 55 | | 34 | Feb/12 | 10 | 169.9 | 174.16 | 175.47(-0.06) | 175.46(-0.07) | 175.18(-0.16) | 173.74 | 0.7 | | 12 | 10(2.1) | 0 | [-3] | [-9] | [-23] | -105 | -75 | RG | -2.6 | SmallLong | | (-3) | -9 | -41 | -31 | -20 | -3.1,23 | 55 | | 35 | Feb/12 | 9 | 169.9 | 174.16 | 175.58(-0.03) | 175.59(0.01) | 175.47(-0.09) | 175.25 | 0.9 | | 12 | 7(-6.9) | 25 | [-2] | [-3] | [-6] | -29 | -10 | RG | -0.5 | Wait? | | (-1) | -5 | -10 | -7 | -17 | -0.8,41 | 55 | | | | |
| 36 | Feb/11 | 15 | 169.62 | 173.18 | 175.64(-0.1) | 175.57(0.04) | 175.62(-0.08) | 175.6 | 1 | | 11 | 14(-4.7) | 15 | [-6] | [-2] | [-1] | 1 | 94 | RG | -0 | Wait? | | (-1) | -5 | -2 | 3 | -6 | -0,51 | 59 | | 37 | Feb/11 | 14 | 169.62 | 173.18 | 175.81(-0.1) | 175.5(0.02) | 175.76(-0.04) | 175.67 | 1 | | 11 | 19(-2.3) | 15 | [-6] | [-1] | [-1] | -12 | 97 | RG | -0.1 | Wait | | (-5) | -2 | 0 | -8 | 2 | -0.1,41 | 59 | | 38 | Feb/11 | 13 | 169.62 | 173.18 | 175.99(-0.08) | 175.46(0.02) | 175.84(0.06) | 175.65 | 1 | | 11 | 21(-0.5) | 40 | [-5] | [5] | [4] | -9 | 93 | UR | -0.2 | SmallShort | | (-5) | 3 | 13 | -1 | 2 | -0.3,49 | 59 | | 39 | Feb/11 | 12 | 169.62 | 173.18 | 176.14(-0.06) | 175.42(-0.05) | 175.74(0.02) | 175.18 | 1 | | 11 | 22(-0.5) | 25 | [-3] | [1] | [-6] | -7 | 27 | RG | -0.4 | Wait | | (-5) | 1 | -22 | 8 | 2 | -0.8,63 | 59 | | 40 | Feb/11 | 11 | 169.62 | 173.18 | 176.25(-0.06) | 175.5(0.02) | 175.71(0.11) | 176 | 1.1 | | 11 | 22(-1.3) | 45 | [-3] | [8] | [3] | 11 | 92 | UR | 0.2 | SmallShort | | (-2) | 6 | -9 | 28 | 15 | -0.2,66 | 59 | | | | |
| 41 | Feb/11 | 10 | 169.62 | 173.18 | 176.35(-0.06) | 175.46(0.03) | 175.51(0.16) | 176.31 | 1.2 | | 11 | 24(-1.5) | 50 | [-3] | [11] | [8] | -6 | 117 | UR | 0.6 | SmallShort | | (-2) | 9 | 7 | 24 | 20 | -0,44 | 59 | | 42 | Feb/11 | 9 | 169.62 | 173.18 | 176.45(-0.08) | 175.41(0.01) | 175.24(0.09) | 176.04 | 1.1 | | 11 | 25(-0.7) | 50 | [-5] | [7] | [13] | -30 | 101 | UR | 0.6 | SmallShort? | | (-3) | 5 | 24 | 18 | 20 | -0.3,28 | 59 | | 43 | Feb/10 | 15 | 169.32 | 172.06 | 176.59(-0.09) | 175.4(-0.05) | 175.08(-0.02) | 175.14 | 1 | | 9 | 26(-0.1) | 35 | [-5] | [-0] | [2] | -72 | 18 | UR | 0 | SmallShort? | | (-5) | -1 | 2 | 5 | 1 | -1,3 | 57 | | 44 | Feb/10 | 14 | 169.32 | 172.06 | 176.75(-0.06) | 175.48(-0.05) | 175.11(-0.11) | 175.07 | 1 | | 9 | 26(0.9) | 35 | [-3] | [-4] | [0] | -79 | -64 | RG | -0 | Wait | | (-5) | -6 | 2 | 1 | -8 | -1.2,1 | 57 | | 45 | Feb/10 | 13 | 169.32 | 172.06 | 176.85(-0.05) | 175.57(-0.08) | 175.29(-0.07) | 174.98 | 1 | | 9 | 25(1.1) | 40 | [-3] | [-3] | [-0] | -83 | -72 | RG | -0.2 | Wait | | (-3) | -4 | 1 | 0 | -5 | -1.3,0 | 57 | | | | |
| 46 | Feb/10 | 12 | 169.32 | 172.06 | 176.94(-0.05) | 175.72(-0.23) | 175.42(-0.1) | 174.94 | 1 | | 9 | 24(1.2) | 30 | [-3] | [-9] | [-3] | -88 | -81 | RG | -0.4 | Wait | | (-2) | -5 | -9 | -6 | 17 | -1.5,0 | 57 | | 47 | Feb/10 | 11 | 169.32 | 172.06 | 177.02(-0.03) | 176.13(-0.22) | 175.59(-0.07) | 175.27 | 1.1 | | 9 | 23(1) | 45 | [-2] | [-6] | [1] | -81 | -85 | RG | -0.3 | Wait | | (-2) | -4 | -0 | 1 | 13 | -1.4,4 | 57 | | 48 | Feb/10 | 10 | 169.32 | 172.06 | 177.07(-0.04) | 176.51(-0.19) | 175.71(-0.08) | 175.29 | 1.1 | | 9 | 22(0) | 20 | [-2] | [-6] | [-12] | -84 | -79 | RG | -0.3 | Wait | | (-1) | -4 | -19 | -28 | -10 | -1.5,4 | 57 | | 49 | Feb/10 | 9 | 169.32 | 172.06 | 177.14(-0.09) | 176.85(-0.08) | 175.71(0) | 175.99 | 1.2 | | 9 | 22(-1.2) | 30 | [-5] | [0] | [-1] | -69 | 40 | RG | 0.1 | Wait? | | (-1) | 0 | 11 | -23 | -15 | -0.9,4 | 57 | | 50 | Feb/9 | 15 | 169.15 | 170.38 | 177.29(-0.12) | 177(-0.13) | 175.85(-0.09) | 175.59 | 1.2 | | 6 | 23(0.7) | -15 | [-6] | [-7] | [-9] | -83 | 9 | DT | -0.2 | HoldShort? | | (-5) | -5 | -6 | -28 | -20 | -1.3,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|