|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $123.9400 One month high (close): $147.3200
HCA Daily Change: 6.37% Daily StdDev 2.27% HCA EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $147.32(6.37%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 2.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 134.16 | 133.19 | 142.05(0.46) | 145.49(0.68) | 148.09(-0.17) | 148.54 | 2.9 | | 5 | 99(-3.2) | 50 | [20] | [18] | [-8] | 75 | 29 | CR | 0.1 | HoldShort? | | (18) | -8 | -25 | -0 | 3 | 1.3,92 | 59 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.49(hourly_sma_10 -2.05%) 142.05(hourly_sma_20 -4.37%) 134.16(daily_ema_20 -9.68%) 133.19(daily_ema_10 -10.33%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 134.16 | 133.19 | 141.39(0.61) | 144.51(0.72) | 148.34(-0.07) | 149.25 | 3 | | 5 | 102(2.6) | 50 | [27] | [25] | [13] | 76 | 23 | UT | 0.2 | OpenLong | | (27) | -3 | 24 | -4 | 20 | 1.5,88 | 59 | | 3 | Nov/9 | 13 | 134.16 | 133.19 | 140.54(0.54) | 143.47(0.74) | 148.44(1.43) | 148.55 | 2.9 | | 5 | 100(6.4) | 50 | [24] | [90] | [22] | 72 | 413 | UT | 0 | OpenLong | | (31) | 63 | 51 | -13 | 20 | 1.6,82 | 59 | | 4 | Nov/9 | 12 | 134.16 | 133.19 | 139.79(0.37) | 142.42(0.71) | 146.34(1.21) | 147.09 | 2.6 | | 5 | 93(5.7) | 50 | [16] | [78] | [4] | 76 | 462 | UT | 0.2 | OpenLong | | (26) | 53 | 3 | -18 | 20 | 1.6,86 | 59 | | 5 | Nov/9 | 11 | 134.16 | 133.19 | 139.28(0.35) | 141.41(0.65) | 144.59(1.19) | 147.02 | 2.6 | | 5 | 87(6.9) | 50 | [15] | [76] | [-18] | 88 | 515 | CR | 0.6 | OpenShort | | (20) | 52 | -95 | 16 | 20 | 1.8,93 | 59 | | | | |
| 6 | Nov/9 | 10 | 134.16 | 133.19 | 138.79(0.47) | 140.49(0.81) | 142.89(1.57) | 149.79 | 3.1 | | 5 | 81(16.5) | 50 | [21] | [97] | [27] | 112 | 724 | UT | 1.7 | HoldLong | | (25) | 69 | 2 | 20 | 20 | 2.7,94 | 59 | | 7 | Nov/9 | 9 | 134.16 | 133.19 | 138.14(0.5) | 139.36(0.75) | 140.69(1.58) | 149.73 | 3.1 | | 5 | 64(24.4) | 50 | [22] | [97] | [178] | 129 | 751 | UT | 2.8 | HoldLong? | | (25) | 70 | 435 | 24 | 20 | 3.6,89 | 59 | | 8 | Nov/6 | 15 | 133.25 | 131.8 | 137.46(0.14) | 138.32(-0.09) | 138.51(0.01) | 138.09 | 1.2 | | -1 | 40(-10.4) | 20 | [6] | [1] | [-4] | 39 | -68 | CR | -0.2 | HoldShort? | | (4) | 0 | -9 | -7 | 7 | 0.3,81 | 54 | | 9 | Nov/6 | 14 | 133.25 | 131.8 | 137.26(0.1) | 138.45(-0.07) | 138.5(0.19) | 138.34 | 1.3 | | -1 | 50(-0.4) | 10 | [5] | [10] | [-2] | 51 | 31 | CR | -0.1 | HoldShort | | (9) | 9 | -7 | -1 | 5 | 0.5,88 | 54 | | 10 | Nov/6 | 13 | 133.25 | 131.8 | 137.13(0.12) | 138.54(-0.06) | 138.23(0.1) | 138.53 | 1.3 | | -1 | 50(-0.7) | 15 | [6] | [6] | [-1] | 58 | 15 | CR | 0.1 | HoldShort | | (6) | 5 | -8 | 5 | 11 | 0.7,90 | 54 | | | | |
| 11 | Nov/6 | 12 | 133.25 | 131.8 | 136.97(0.15) | 138.62(0.25) | 138.09(0.04) | 138.75 | 1.4 | | -1 | 51(0.8) | 20 | [7] | [11] | [-3] | 61 | 4 | CR | 0.3 | HoldShort | | (7) | 2 | -3 | 9 | -20 | 0.9,88 | 54 | | 12 | Nov/6 | 11 | 133.25 | 131.8 | 136.77(0.12) | 138.28(0.49) | 138.03(-0.08) | 138.84 | 1.4 | | -1 | 50(1.4) | 25 | [6] | [10] | [4] | 55 | 24 | UT | 0.4 | OpenLong | | (8) | -4 | 29 | -1 | -20 | 1,80 | 54 | | 13 | Nov/6 | 10 | 133.25 | 131.8 | 136.61(0.07) | 137.6(0.32) | 138.14(-0.18) | 138.05 | 1.2 | | -1 | 49(0.5) | 10 | [3] | [1] | [9] | 44 | 5 | RG | -0 | Wait | | (5) | -8 | 40 | -8 | -20 | 0.7,76 | 54 | | 14 | Nov/6 | 9 | 133.25 | 131.8 | 136.52(0.04) | 137.16(0.01) | 138.39(-0.33) | 137 | 0.9 | | -1 | 48(-1.3) | -35 | [2] | [-13] | [-14] | 33 | -73 | DR | -0.7 | OpenShort? | | (1) | -15 | -31 | -17 | -11 | 0.2,78 | 54 | | 15 | Nov/5 | 15 | 132.99 | 131.48 | 136.46(0.13) | 137.15(0.04) | 138.85(-0.21) | 137.83 | 1.3 | | -1 | 50(-12.4) | -0 | [6] | [-6] | [-7] | 57 | -67 | DR | -0.5 | OpenShort? | | (4) | -10 | -23 | -8 | 20 | 0.7,89 | 52 | | | | |
| 16 | Nov/5 | 14 | 132.99 | 131.48 | 136.28(0.31) | 137.09(0.12) | 139.14(0.45) | 138.45 | 1.4 | | -1 | 62(-10) | 35 | [14] | [29] | [-8] | 69 | -18 | CR | -0.3 | HoldShort | | (8) | 21 | -35 | -1 | 20 | 0.9,96 | 52 | | 17 | Nov/5 | 13 | 132.99 | 131.48 | 135.86(0.4) | 136.92(0.24) | 138.52(1.06) | 139.39 | 1.7 | | -1 | 72(-11.1) | 50 | [19] | [61] | [9] | 83 | 138 | UT | 0.3 | HoldLong | | (19) | 49 | 3 | 10 | 20 | 1.3,100 | 52 | | 18 | Nov/5 | 12 | 132.99 | 131.48 | 135.32(0.46) | 136.59(0.38) | 137.06(0.83) | 139.3 | 1.6 | | -1 | 83(-3.6) | 50 | [21] | [54] | [9] | 80 | 61 | UT | 0.7 | HoldLong | | (21) | 39 | 1 | 22 | 20 | 1.2,100 | 52 | | 19 | Nov/5 | 11 | 132.99 | 131.48 | 134.7(0.41) | 136.08(0.27) | 135.93(0.36) | 139.29 | 1.6 | | -1 | 87(-1.2) | 50 | [19] | [29] | [13] | 73 | 51 | UT | 1 | OpenLong | | (25) | 17 | 1 | 27 | 20 | 1.4,88 | 52 | | 20 | Nov/5 | 10 | 132.99 | 131.48 | 134.15(0.41) | 135.71(0.29) | 135.44(0.3) | 139.28 | 1.6 | | -1 | 88(2.7) | 50 | [19] | [27] | [61] | 52 | 77 | UT | 1.1 | OpenLong | | (22) | 14 | 151 | 6 | 20 | 1.5,64 | 52 | | | | |
| 21 | Nov/5 | 9 | 132.99 | 131.48 | 133.6(0.22) | 135.31(0.04) | 135.04(-0.21) | 135.33 | 0.6 | | -1 | 85(-5.8) | 50 | [10] | [-5] | [38] | 13 | -116 | RG | 0.1 | Wait? | | (14) | -10 | 126 | -19 | -8 | 0.5,50 | 52 | | 22 | Nov/4 | 15 | 132.69 | 131.13 | 133.31(0.19) | 135.26(-0.26) | 135.33(-0.58) | 132.11 | -0.2 | | -4 | 91(-17.5) | -15 | [9] | [-32] | [-33] | -7 | -393 | DR | -0.9 | OpenShort? | | (5) | -27 | -59 | -28 | -20 | -0.3,51 | 42 | | 23 | Nov/4 | 14 | 132.69 | 131.13 | 133.06(0.4) | 135.62(-0.19) | 136.12(-0.07) | 133.64 | 0.3 | | -4 | 109(-12.4) | -20 | [19] | [-4] | [-47] | 35 | -346 | DR | -0.6 | OpenShort | | (13) | -3 | -121 | -12 | -20 | 0.1,82 | 42 | | 24 | Nov/4 | 13 | 132.69 | 131.13 | 132.53(0.53) | 135.88(0.08) | 136.22(0.18) | 136.86 | 1.1 | | -4 | 121(-5.9) | 25 | [25] | [16] | [-2] | 71 | -122 | CR | 0.1 | HoldShort | | (28) | 9 | -14 | 1 | 20 | 0.9,98 | 42 | | 25 | Nov/4 | 12 | 132.69 | 131.13 | 131.83(0.53) | 135.77(0.22) | 135.97(0.28) | 137.25 | 1.2 | | -4 | 127(-2) | 50 | [25] | [24] | [9] | 77 | -19 | UT | 0.3 | HoldLong | | (29) | 13 | 18 | 5 | 20 | 1.1,99 | 42 | | | | |
| 26 | Nov/4 | 11 | 132.69 | 131.13 | 131.14(0.5) | 135.48(0.51) | 135.59(0.3) | 136.78 | 1.1 | | -4 | 129(-0.2) | 50 | [24] | [32] | [6] | 72 | 36 | UT | 0.2 | OpenLong | | (28) | 14 | 27 | -1 | -20 | 1.2,92 | 42 | | 27 | Nov/4 | 10 | 132.69 | 131.13 | 130.49(0.46) | 134.79(0.55) | 135.19(0.06) | 136.07 | 0.9 | | -4 | 129(1.3) | 50 | [22] | [21] | [20] | 68 | 17 | UT | 0.2 | OpenLong | | (25) | 3 | 74 | -3 | -20 | 1.1,90 | 42 | | 28 | Nov/4 | 9 | 132.69 | 131.13 | 129.89(0.37) | 134.06(0.55) | 135.11(-0.32) | 134.14 | 0.4 | | -4 | 128(1.1) | -35 | [18] | [1] | [-28] | 62 | -87 | CR | -0.2 | HoldShort? | | (21) | -15 | -56 | -6 | -20 | 0.9,89 | 42 | | 29 | Nov/3 | 15 | 132.58 | 131.49 | 129.42(0.39) | 133.32(0.55) | 135.54(-0.03) | 135.62 | 0.8 | | -0 | 127(8.3) | 50 | [19] | [17] | [3] | 75 | 109 | UT | 0 | OpenLong? | | (23) | -1 | 11 | -6 | 5 | 1.3,92 | 51 | | 30 | Nov/3 | 14 | 132.58 | 131.49 | 128.92(0.35) | 132.59(0.53) | 135.58(0.16) | 135.34 | 0.7 | | -0 | 118(5.7) | 50 | [17] | [26] | [8] | 78 | 207 | UT | -0.1 | OpenLong | | (20) | 8 | 22 | -9 | 20 | 1.4,93 | 51 | | | | |
| 31 | Nov/3 | 13 | 132.58 | 131.49 | 128.47(0.31) | 131.89(0.4) | 135.37(0.73) | 134.77 | 0.6 | | -0 | 113(5.1) | 50 | [15] | [50] | [-8] | 80 | 370 | CR | -0.1 | OpenShort | | (18) | 35 | -36 | -12 | 20 | 1.4,95 | 51 | | 32 | Nov/3 | 12 | 132.58 | 131.49 | 128.07(0.4) | 131.36(0.65) | 134.39(1.05) | 135.7 | 0.8 | | -0 | 108(8.2) | 50 | [19] | [72] | [-1] | 94 | 470 | CR | 0.3 | OpenShort | | (19) | 51 | -22 | -8 | 20 | 1.8,99 | 51 | | 33 | Nov/3 | 11 | 132.58 | 131.49 | 127.56(0.46) | 130.51(1.03) | 133(1.45) | 136.27 | 0.9 | | -0 | 99(13.4) | 50 | [22] | [102] | [14] | 105 | 589 | UT | 0.8 | HoldLong | | (23) | 70 | 18 | 8 | 20 | 2.2,100 | 51 | | 34 | Nov/3 | 10 | 132.58 | 131.49 | 126.97(0.42) | 129.18(1.01) | 131.1(1.16) | 135.81 | 0.8 | | -0 | 86(16.8) | 50 | [20] | [87] | [34] | 115 | 578 | UT | 1.4 | HoldLong | | (24) | 56 | 58 | 16 | 20 | 2.6,100 | 51 | | 35 | Nov/3 | 9 | 132.58 | 131.49 | 126.44(0.33) | 127.89(0.86) | 129.6(0.92) | 134.29 | 0.4 | | -0 | 69(16.6) | 50 | [16] | [70] | [76] | 119 | 527 | UT | 1.7 | HoldLong? | | (20) | 45 | 175 | 27 | 20 | 2.9,96 | 51 | | | | |
| 36 | Nov/2 | 15 | 132.19 | 131.43 | 126.02(0.18) | 126.8(0.48) | 128.41(0.06) | 129.89 | -0.6 | | -3 | 53(3.7) | 50 | [9] | [16] | [21] | 80 | 155 | UT | 0.7 | OpenLong? | | (9) | 3 | 46 | 2 | 20 | 1.9,82 | 47 | | 37 | Nov/2 | 14 | 132.19 | 131.43 | 125.79(0.06) | 126.19(0.37) | 128.34(0.25) | 128.73 | -0.9 | | -3 | 49(2.3) | 30 | [3] | [22] | [30] | 66 | 232 | UT | 0.2 | OpenLong | | (8) | 13 | 79 | -5 | 20 | 1.6,76 | 47 | | 38 | Nov/2 | 13 | 132.19 | 131.43 | 125.71(-0.01) | 125.72(0.16) | 128.02(0.61) | 126.79 | -1.4 | | -3 | 47(-0.6) | -35 | [-1] | [33] | [-20] | 39 | 247 | RG | -0.7 | Wait | | (-1) | 31 | -61 | -12 | 20 | 0.6,74 | 47 | | 39 | Nov/2 | 12 | 132.19 | 131.43 | 125.73(0.04) | 125.51(0.2) | 127.25(0.84) | 128.31 | -1 | | -3 | 47(0.9) | 25 | [2] | [47] | [12] | 73 | 375 | UT | 0.6 | OpenLong | | (3) | 42 | -2 | 21 | 20 | 1.4,88 | 47 | | 40 | Nov/2 | 11 | 132.19 | 131.43 | 125.68(0.02) | 125.26(0.17) | 126.18(0.8) | 128.35 | -1 | | -3 | 46(2.4) | 15 | [1] | [44] | [5] | 82 | 385 | UT | 1.2 | OpenLong | | (2) | 40 | -46 | 57 | 20 | 1.5,94 | 47 | | | | |
| 41 | Nov/2 | 10 | 132.19 | 131.43 | 125.65(0.14) | 125.05(0.21) | 125.18(0.92) | 129.52 | -0.7 | | -3 | 44(4) | 50 | [7] | [52] | [57] | 75 | 397 | UT | 2.6 | OpenLong | | (4) | 46 | 96 | 54 | 20 | 2.3,67 | 47 | | 42 | Nov/2 | 9 | 132.19 | 131.43 | 125.48(-0.02) | 124.78(0.14) | 124.04(0.5) | 127.16 | -1.3 | | -3 | 40(-3.2) | 20 | [-1] | [27] | [73] | 11 | 272 | UR | 2 | SmallShort? | | (3) | 25 | 178 | 31 | 20 | 1.1,33 | 47 | | 43 | Oct/30 | 15 | 132.19 | 131.79 | 125.51(-0.24) | 124.61(-0.13) | 123.42(-0.29) | 122.92 | -2.3 | | -5 | 43(-5.4) | -50 | [-12] | [-24] | [-7] | -90 | -47 | DT | -0.3 | HoldShort? | | (-11) | -15 | -3 | -4 | -20 | -1.6,0 | 43 | | 44 | Oct/30 | 14 | 132.19 | 131.79 | 125.81(-0.33) | 124.77(-0.18) | 123.78(-0.44) | 122.98 | -2.3 | | -5 | 49(-7.1) | -50 | [-18] | [-36] | [-11] | -88 | 7 | DT | -0.4 | HoldShort | | (-13) | -23 | -15 | -6 | -20 | -1.5,0 | 43 | | 45 | Oct/30 | 13 | 132.19 | 131.79 | 126.23(-0.35) | 124.99(-0.2) | 124.33(-0.47) | 123.34 | -2.2 | | -5 | 56(-6.3) | -50 | [-19] | [-38] | [-12] | -83 | 9 | DT | -0.4 | HoldShort | | (-17) | -25 | -20 | -9 | -20 | -1.3,0 | 43 | | | | |
| 46 | Oct/30 | 12 | 132.19 | 131.79 | 126.67(-0.35) | 125.24(-0.12) | 124.92(-0.48) | 123.81 | -2.1 | | -5 | 62(-4.2) | -50 | [-19] | [-37] | [-10] | -78 | 7 | DT | -0.5 | HoldShort | | (-18) | -25 | -10 | -13 | -20 | -1.2,2 | 43 | | 47 | Oct/30 | 11 | 132.19 | 131.79 | 127.12(-0.33) | 125.39(-0.25) | 125.52(-0.22) | 124.06 | -2 | | -5 | 66(-2.7) | -50 | [-18] | [-26] | [-12] | -69 | 43 | DT | -0.6 | OpenShort | | (-19) | -12 | -26 | -9 | -20 | -1.2,11 | 43 | | 48 | Oct/30 | 10 | 132.19 | 131.79 | 127.54(-0.31) | 125.7(-0.19) | 125.8(0.03) | 124.69 | -1.9 | | -5 | 69(-4) | -50 | [-16] | [-11] | [-19] | -55 | 106 | DT | -0.4 | OpenShort | | (-17) | 2 | -43 | -18 | -15 | -1,20 | 43 | | 49 | Oct/30 | 9 | 132.19 | 131.79 | 127.93(-0.3) | 125.94(-0.13) | 125.76(0.08) | 125.74 | -1.6 | | -5 | 73(-4.8) | -50 | [-16] | [-7] | [-8] | -39 | 160 | DT | -0 | OpenShort? | | (-14) | 4 | -22 | -13 | 13 | -0.8,31 | 43 | | 50 | Oct/29 | 15 | 132.42 | 132.97 | 128.32(-0.3) | 126.11(-0.12) | 125.66(0.07) | 126.28 | -1.6 | | -2 | 78(-6.9) | -50 | [-16] | [-7] | [-7] | -41 | 166 | DT | 0.2 | OpenShort? | | (-16) | 4 | -23 | -14 | 20 | -0.7,27 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|