|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $123.9400 One month high (close): $137.7900
HCA Daily Change: -1.16% Daily StdDev 1.89% HCA EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $123.94(-1.16%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 132.19 | 131.79 | 125.51(-0.24) | 124.61(-0.13) | 123.42(-0.29) | 122.92 | -2.3 | | -5 | 42(-6.9) | -50 | [-13] | [-25] | [-7] | -90 | 19 | DT | -0.3 | HoldShort? | | (-8) | -15 | -2 | -4 | -20 | -1.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.61(hourly_sma_10 1.37%) 125.51(hourly_sma_20 2.11%) 131.79(daily_ema_10 7.22%) 132.19(daily_ema_20 7.54%)
|
| | | 2 | Oct/30 | 14 | 132.19 | 131.79 | 125.81(-0.33) | 124.77(-0.18) | 123.78(-0.44) | 122.98 | -2.3 | | -5 | 49(-7.1) | -50 | [-18] | [-35] | [-10] | -88 | 81 | DT | -0.4 | HoldShort | | (-10) | -23 | -11 | -6 | -20 | -1.5,0 | 43 | | 3 | Oct/30 | 13 | 132.19 | 131.79 | 126.23(-0.35) | 124.99(-0.2) | 124.33(-0.47) | 123.34 | -2.2 | | -5 | 56(-6.3) | -50 | [-19] | [-38] | [-11] | -83 | 86 | DT | -0.4 | HoldShort | | (-13) | -25 | -15 | -9 | -20 | -1.3,0 | 43 | | 4 | Oct/30 | 12 | 132.19 | 131.79 | 126.67(-0.35) | 125.24(-0.12) | 124.92(-0.48) | 123.81 | -2.1 | | -5 | 62(-4.2) | -50 | [-19] | [-36] | [-9] | -78 | 84 | DT | -0.5 | HoldShort | | (-14) | -25 | -8 | -13 | -20 | -1.2,2 | 43 | | 5 | Oct/30 | 11 | 132.19 | 131.79 | 127.12(-0.33) | 125.39(-0.25) | 125.52(-0.22) | 124.06 | -2 | | -5 | 66(-2.7) | -50 | [-18] | [-25] | [-10] | -69 | 135 | DT | -0.6 | OpenShort | | (-14) | -12 | -20 | -9 | -20 | -1.2,11 | 43 | | | | |
| 6 | Oct/30 | 10 | 132.19 | 131.79 | 127.54(-0.31) | 125.7(-0.19) | 125.8(0.03) | 124.69 | -1.9 | | -5 | 69(-4) | -50 | [-16] | [-10] | [-12] | -55 | 212 | DT | -0.4 | OpenShort | | (-13) | 2 | -33 | -2 | -15 | -1,20 | 43 | | 7 | Oct/30 | 9 | 132.19 | 131.79 | 127.93(-0.3) | 125.94(-0.13) | 125.76(0.08) | 125.74 | -1.6 | | -5 | 73(-4.8) | -50 | [-16] | [-6] | [-3] | -39 | 267 | DT | -0 | OpenShort? | | (-11) | 4 | -17 | 11 | 13 | -0.8,31 | 43 | | 8 | Oct/29 | 15 | 132.42 | 132.97 | 128.32(-0.3) | 126.11(-0.12) | 125.66(0.07) | 126.28 | -1.6 | | -2 | 78(-6.9) | -45 | [-16] | [-6] | [-0] | -41 | 272 | DT | 0.2 | OpenShort? | | (-12) | 4 | -17 | 14 | 20 | -0.7,27 | 38 | | 9 | Oct/29 | 14 | 132.42 | 132.97 | 128.7(-0.31) | 126.26(0.07) | 125.57(0.26) | 126.84 | -1.4 | | -2 | 85(-5.1) | -15 | [-16] | [9] | [18] | -50 | 371 | UR | 0.4 | SmallShort | | (-11) | 14 | 44 | 11 | 15 | -0.6,15 | 38 | | 10 | Oct/29 | 13 | 132.42 | 132.97 | 129.1(-0.37) | 126.18(-0.18) | 125.25(-0.28) | 125.42 | -1.8 | | -2 | 90(-1.2) | -50 | [-20] | [-27] | [10] | -71 | 119 | DP | 0 | OpenShort | | (-15) | -15 | 28 | 2 | -2 | -1,4 | 38 | | | | |
| 11 | Oct/29 | 12 | 132.42 | 132.97 | 129.58(-0.39) | 126.41(-0.35) | 125.6(-0.42) | 124.51 | -2 | | -2 | 91(1.6) | -50 | [-21] | [-39] | [-10] | -82 | -2 | DT | -0.3 | OpenShort | | (-16) | -22 | -22 | 1 | -20 | -1.4,3 | 38 | | 12 | Oct/29 | 11 | 132.42 | 132.97 | 130.08(-0.37) | 126.85(-0.48) | 126.13(-0.34) | 125.22 | -1.8 | | -2 | 89(1.5) | -50 | [-20] | [-38] | [-7] | -82 | 18 | DT | -0.3 | OpenShort | | (-15) | -18 | -20 | -4 | 9 | -1.4,3 | 38 | | 13 | Oct/29 | 10 | 132.42 | 132.97 | 130.56(-0.35) | 127.46(-0.5) | 126.56(-0.3) | 125.86 | -1.7 | | -2 | 88(2.7) | -50 | [-19] | [-36] | [8] | -78 | 13 | DP | -0.2 | OpenShort | | (-14) | -16 | 19 | -2 | 19 | -1.4,7 | 38 | | 14 | Oct/29 | 9 | 132.42 | 132.97 | 131.02(-0.34) | 128.1(-0.58) | 126.94(-0.13) | 125.24 | -1.8 | | -2 | 85(6.5) | -50 | [-18] | [-29] | [-23] | -85 | -21 | DT | -0.5 | OpenShort? | | (-15) | -7 | -60 | -2 | -20 | -1.7,8 | 38 | | 15 | Oct/28 | 15 | 132.46 | 134.26 | 131.47(-0.22) | 128.85(-0.41) | 127.1(-0.09) | 127.19 | -1.3 | | 3 | 79(0.9) | -30 | [-12] | [-20] | [1] | -71 | -63 | DP | 0 | OpenShort? | | (-11) | -5 | 2 | 5 | -4 | -1.4,14 | 45 | | | | |
| 16 | Oct/28 | 14 | 132.46 | 134.26 | 131.77(-0.35) | 129.38(-0.42) | 127.22(-0.27) | 127.13 | -1.3 | | 3 | 78(2.4) | -45 | [-18] | [-30] | [-3] | -73 | 17 | DT | -0 | OpenShort | | (-9) | -14 | -8 | 14 | -20 | -1.5,15 | 45 | | 17 | Oct/28 | 13 | 132.46 | 134.26 | 132.23(-0.32) | 129.92(-0.47) | 127.57(-0.61) | 127.38 | -1.3 | | 3 | 75(4) | -50 | [-16] | [-49] | [-5] | -79 | -152 | DT | -0.1 | OpenShort | | (-14) | -31 | -12 | 12 | -20 | -1.6,11 | 45 | | 18 | Oct/28 | 12 | 132.46 | 134.26 | 132.66(-0.29) | 130.53(-0.47) | 128.36(-0.69) | 127.78 | -1.2 | | 3 | 71(4.8) | -35 | [-15] | [-52] | [16] | -87 | -218 | DP | -0.2 | OpenShort | | (-13) | -35 | 54 | 11 | -20 | -1.7,6 | 45 | | 19 | Oct/28 | 11 | 132.46 | 134.26 | 133.04(-0.34) | 131.15(-0.66) | 129.25(-1.03) | 126.04 | -1.6 | | 3 | 66(11.7) | -50 | [-17] | [-75] | [-29] | -115 | -422 | DT | -1.2 | HoldShort | | (-14) | -52 | -53 | -6 | -20 | -2.6,0 | 45 | | 20 | Oct/28 | 10 | 132.46 | 134.26 | 133.5(-0.3) | 132.03(-0.55) | 130.59(-0.73) | 127.78 | -1.2 | | 3 | 55(9.4) | -50 | [-15] | [-56] | [-21] | -115 | -276 | DT | -1.3 | HoldShort | | (-11) | -37 | -33 | -8 | -20 | -2.6,0 | 45 | | | | |
| 21 | Oct/28 | 9 | 132.46 | 134.26 | 133.91(-0.27) | 132.75(-0.43) | 131.55(-0.55) | 128.88 | -0.9 | | 3 | 45(7.7) | -50 | [-14] | [-44] | [-35] | -120 | -208 | DT | -1.5 | HoldShort? | | (-11) | -28 | -72 | -11 | -20 | -2.8,0 | 45 | | 22 | Oct/27 | 15 | 132.44 | 135.16 | 134.27(-0.2) | 133.32(-0.25) | 132.28(-0.32) | 131.31 | -0.2 | | 9 | 38(8.5) | -30 | [-10] | [-25] | [-14] | -98 | -63 | DT | -0.6 | OpenShort? | | (-7) | -16 | -28 | -1 | -20 | -2,2 | 56 | | 23 | Oct/27 | 14 | 132.44 | 135.16 | 134.55(-0.1) | 133.66(-0.2) | 132.71(-0.26) | 132.25 | -0 | | 9 | 29(1.9) | 5 | [-5] | [-20] | [-7] | -91 | -121 | RG | -0.3 | Wait | | (-7) | -13 | -14 | 3 | -20 | -1.7,2 | 56 | | 24 | Oct/27 | 13 | 132.44 | 135.16 | 134.69(-0.11) | 133.93(-0.12) | 133.05(-0.31) | 132.74 | 0.1 | | 9 | 27(1.5) | 5 | [-6] | [-21] | [-2] | -88 | -96 | RG | -0.2 | Wait | | (-4) | -16 | 5 | -6 | -20 | -1.6,2 | 56 | | 25 | Oct/27 | 12 | 132.44 | 135.16 | 134.84(-0.11) | 134.09(-0.04) | 133.46(-0.37) | 132.57 | 0 | | 9 | 26(2.6) | -5 | [-6] | [-22] | [-8] | -95 | -147 | RG | -0.8 | SmallLong | | (-5) | -19 | 1 | -16 | -20 | -1.9,3 | 56 | | | | |
| 26 | Oct/27 | 11 | 132.44 | 135.16 | 134.98(-0.09) | 134.15(-0.29) | 133.96(-0.29) | 132.53 | 0 | | 9 | 23(3.4) | 5 | [-5] | [-24] | [-15] | -99 | -157 | RG | -1.4 | SmallLong | | (-4) | -15 | -26 | -26 | -20 | -2.3,9 | 56 | | 27 | Oct/27 | 10 | 132.44 | 135.16 | 135.1(-0.06) | 134.54(-0.19) | 134.36(-0.19) | 133.44 | 0.2 | | 9 | 20(1.4) | 15 | [-3] | [-16] | [-10] | -71 | -102 | RG | -1 | SmallLong | | (-2) | -10 | -16 | -18 | -18 | -1.8,24 | 56 | | 28 | Oct/27 | 9 | 132.44 | 135.16 | 135.18(-0.08) | 134.79(-0.1) | 134.62(-0.15) | 133.97 | 0.3 | | 9 | 18(-1.4) | 10 | [-4] | [-12] | [-11] | -46 | -33 | RG | -0.8 | SmallLong? | | (-2) | -8 | -25 | -4 | -20 | -1.4,39 | 56 | | 29 | Oct/26 | 15 | 132 | 135.48 | 135.29(-0.09) | 134.93(-0.03) | 134.82(0.08) | 134.82 | 0.6 | | 15 | 20(1.5) | 25 | [-5] | [4] | [-1] | -20 | 114 | RG | 0 | Wait? | | (-2) | 4 | -6 | 4 | 1 | -0.5,43 | 65 | | 30 | Oct/26 | 14 | 132 | 135.48 | 135.41(-0.05) | 134.97(-0.07) | 134.71(0.28) | 135.04 | 0.6 | | 15 | 18(-0.8) | 50 | [-3] | [14] | [8] | -17 | 132 | UR | 0.4 | SmallShort | | (-4) | 15 | 15 | 8 | 18 | -0.4,43 | 65 | | | | |
| 31 | Oct/26 | 13 | 132 | 135.48 | 135.48(-0.09) | 135.06(-0.12) | 134.34(-0.29) | 134.52 | 0.5 | | 15 | 19(-0.6) | 20 | [-5] | [-18] | [-1] | -33 | -44 | RG | 0.2 | Wait | | (-3) | -15 | -6 | 8 | -4 | -1,42 | 65 | | 32 | Oct/26 | 12 | 132 | 135.48 | 135.6(-0.09) | 135.22(-0.16) | 134.73(-0.18) | 134.74 | 0.5 | | 15 | 20(-1.1) | 30 | [-5] | [-13] | [1] | -33 | 2 | RG | 0 | Wait | | (-4) | -10 | -7 | 16 | 9 | -0.9,40 | 65 | | 33 | Oct/26 | 11 | 132 | 135.48 | 135.72(-0.1) | 135.43(-0.01) | 134.97(-0.05) | 134.99 | 0.6 | | 15 | 21(-0.3) | 25 | [-5] | [-2] | [3] | -42 | 71 | RG | 0 | Wait | | (-3) | -3 | 21 | -13 | -20 | -0.7,26 | 65 | | 34 | Oct/26 | 10 | 132 | 135.48 | 135.85(-0.1) | 135.44(-0.11) | 135.04(-0.13) | 134.26 | 0.4 | | 15 | 21(-0.4) | 35 | [-5] | [-9] | [6] | -57 | -27 | RG | -0.7 | Wait | | (-5) | -7 | 31 | -7 | -20 | -1.5,31 | 65 | | 35 | Oct/26 | 9 | 132 | 135.48 | 135.99(-0.18) | 135.58(-0.18) | 135.22(-0.41) | 133.19 | 0.2 | | 15 | 21(2) | -25 | [-10] | [-27] | [-40] | -80 | -105 | DT | -1.9 | OpenShort? | | (-6) | -22 | -94 | -9 | -20 | -2.6,35 | 65 | | | | |
| 36 | Oct/23 | 15 | 131.33 | 135.01 | 136.23(-0.07) | 135.82(0.11) | 135.78(0.06) | 136.48 | 0.9 | | 16 | 19(1.3) | 50 | [-4] | [7] | [9] | -2 | 136 | UR | 0.7 | SmallShort? | | (-2) | 3 | 16 | 17 | 12 | 0.3,41 | 62 | | 37 | Oct/23 | 14 | 131.33 | 135.01 | 136.33(-0.03) | 135.67(0.07) | 135.7(-0.14) | 135.91 | 0.8 | | 16 | 18(-0.4) | 40 | [-2] | [-5] | [4] | -37 | -38 | RG | 0.2 | Wait | | (-4) | -7 | 16 | -5 | -2 | -0.4,23 | 62 | | 38 | Oct/23 | 13 | 131.33 | 135.01 | 136.37(-0.08) | 135.58(-0.04) | 135.89(0.04) | 135.36 | 0.7 | | 16 | 19(0.1) | 40 | [-4] | [1] | [1] | -53 | 51 | UR | -0.5 | SmallShort | | (-2) | 2 | 6 | -8 | -1 | -1,22 | 62 | | 39 | Oct/23 | 12 | 131.33 | 135.01 | 136.48(-0.09) | 135.64(-0.16) | 135.84(-0.08) | 135.16 | 0.7 | | 16 | 18(0.8) | 15 | [-5] | [-8] | [-9] | -54 | -2 | RG | -0.7 | Wait | | (-4) | -4 | -23 | -13 | 9 | -1.3,29 | 62 | | 40 | Oct/23 | 11 | 131.33 | 135.01 | 136.6(-0.03) | 135.86(-0.04) | 135.95(0.06) | 135.97 | 0.8 | | 16 | 18(0.1) | 45 | [-2] | [3] | [3] | -23 | 12 | UR | 0 | SmallShort | | (-2) | 3 | -4 | 17 | 13 | -0.7,45 | 62 | | | | |
| 41 | Oct/23 | 10 | 131.33 | 135.01 | 136.64(-0.01) | 135.91(-0.06) | 135.86(0.17) | 136.09 | 0.9 | | 16 | 18(-0.1) | 50 | [-1] | [9] | [-4] | -30 | 32 | RG | 0.2 | Wait | | (-1) | 9 | -23 | 9 | 20 | -0.6,35 | 62 | | 42 | Oct/23 | 9 | 131.33 | 135.01 | 136.65(0.04) | 135.99(-0.02) | 135.63(0.27) | 136.88 | 1 | | 16 | 18(-1.3) | 50 | [2] | [16] | [24] | -15 | 59 | UT | 1.3 | OpenLong? | | (1) | 14 | 52 | 16 | 20 | 0.2,30 | 62 | | 43 | Oct/22 | 15 | 130.55 | 134.74 | 136.6(0.01) | 136.02(-0.18) | 135.26(-0.14) | 135.08 | 0.8 | | 18 | 19(0.1) | 45 | [1] | [-10] | [-6] | -73 | -172 | DR | -0.2 | OpenShort? | | (-1) | -7 | -18 | 3 | -7 | -1.5,15 | 66 | | 44 | Oct/22 | 14 | 130.55 | 134.74 | 136.58(0.06) | 136.27(-0.1) | 135.44(-0.24) | 135.72 | 0.9 | | 18 | 19(-0.7) | 50 | [3] | [-13] | [1] | -56 | -219 | RG | 0.2 | Wait | | (2) | -12 | 5 | 1 | -10 | -0.8,14 | 66 | | 45 | Oct/22 | 13 | 130.55 | 134.74 | 136.5(0.03) | 136.4(-0.18) | 135.77(-0.13) | 135.55 | 0.8 | | 18 | 20(0.1) | 50 | [2] | [-9] | [3] | -64 | -152 | RG | -0.2 | Wait | | (2) | -7 | 18 | -15 | -6 | -0.8,6 | 66 | | | | |
| 46 | Oct/22 | 12 | 130.55 | 134.74 | 136.46(-0.03) | 136.65(-0.25) | 135.95(-0.29) | 134.92 | 0.7 | | 18 | 19(0.8) | 20 | [-2] | [-20] | [-10] | -81 | -167 | RG | -0.9 | SmallLong | | (0) | -15 | -4 | -37 | -20 | -1.3,2 | 66 | | 47 | Oct/22 | 11 | 130.55 | 134.74 | 136.5(-0.04) | 136.99(-0.13) | 136.35(-0.31) | 135.04 | 0.7 | | 18 | 19(0.7) | 0 | [-2] | [-18] | [-19] | -58 | -159 | RG | -1.2 | SmallLong | | (-1) | -16 | -27 | -24 | -20 | -1.3,25 | 66 | | 48 | Oct/22 | 10 | 130.55 | 134.74 | 136.5(0) | 137.16(-0.12) | 136.78(-0.23) | 135.99 | 0.9 | | 18 | 18(0) | 10 | [0] | [-13] | [-17] | -20 | -117 | DR | -0.7 | OpenShort | | (-0) | -12 | -38 | -7 | -20 | -0.5,43 | 66 | | 49 | Oct/22 | 9 | 130.55 | 134.74 | 136.56(0.05) | 137.32(-0.01) | 137.09(0.04) | 137.33 | 1.1 | | 18 | 18(-0.1) | 50 | [3] | [4] | [10] | 29 | 6 | UT | 0.2 | OpenLong? | | (2) | 2 | 24 | 10 | 3 | 0.7,61 | 66 | | 50 | Oct/21 | 15 | 129.67 | 134.42 | 136.5(0.04) | 137.34(-0.02) | 137.03(-0.22) | 136.49 | 1.1 | | 16 | 18(1) | 45 | [2] | [-9] | [-6] | 13 | -126 | DR | -0.5 | OpenShort? | | (0) | -11 | -12 | 4 | -20 | -0,63 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|