|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $116.3300 One month high (close): $137.7900
HCA Daily Change: 1.02% Daily StdDev 1.89% HCA EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $136.59(1.02%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 131.33 | 135.01 | 136.23(-0.07) | 135.82(0.11) | 135.78(0.06) | 136.48 | 0.9 | | 16 | 18(-0.1) | 50 | [-4] | [7] | [9] | -2 | 135 | UR | 0.7 | SmallShort? | | (-2) | 3 | 16 | 17 | 12 | 0.3,41 | 62 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.37%(80%)
Daily Trend: %
Up Forces:
Down Forces: 136.23(hourly_sma_20 -0.18%)
Support Levels: 135.82(hourly_sma_10 -0.48%) 135.01(daily_ema_10 -1.08%) 131.33(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Oct/23 | 14 | 131.33 | 135.01 | 136.33(-0.03) | 135.67(0.07) | 135.7(-0.14) | 135.91 | 0.8 | | 16 | 18(-0.4) | 40 | [-2] | [-5] | [4] | -37 | -38 | RG | 0.2 | Wait | | (-4) | -7 | 16 | -5 | -2 | -0.4,23 | 62 | | 3 | Oct/23 | 13 | 131.33 | 135.01 | 136.37(-0.08) | 135.58(-0.04) | 135.89(0.04) | 135.36 | 0.7 | | 16 | 19(0.1) | 40 | [-4] | [1] | [1] | -53 | 50 | UR | -0.5 | SmallShort | | (-2) | 2 | 6 | -8 | -1 | -1,22 | 62 | | 4 | Oct/23 | 12 | 131.33 | 135.01 | 136.48(-0.09) | 135.64(-0.16) | 135.84(-0.08) | 135.16 | 0.7 | | 16 | 18(0.8) | 15 | [-5] | [-8] | [-9] | -54 | -3 | RG | -0.7 | Wait | | (-4) | -4 | -24 | -13 | 9 | -1.3,29 | 62 | | 5 | Oct/23 | 11 | 131.33 | 135.01 | 136.6(-0.03) | 135.86(-0.04) | 135.95(0.06) | 135.97 | 0.8 | | 16 | 18(0.1) | 45 | [-2] | [3] | [3] | -23 | 11 | UR | 0 | SmallShort | | (-2) | 3 | -4 | 17 | 13 | -0.7,45 | 62 | | | | |
| 6 | Oct/23 | 10 | 131.33 | 135.01 | 136.64(-0.01) | 135.91(-0.06) | 135.86(0.17) | 136.09 | 0.9 | | 16 | 18(-0.1) | 50 | [-1] | [9] | [-4] | -30 | 31 | RG | 0.2 | Wait | | (-1) | 9 | -23 | 9 | 20 | -0.6,35 | 62 | | 7 | Oct/23 | 9 | 131.33 | 135.01 | 136.65(0.04) | 135.99(-0.02) | 135.63(0.27) | 136.88 | 1 | | 16 | 18(-1.3) | 50 | [2] | [16] | [24] | -15 | 58 | UT | 1.3 | OpenLong? | | (1) | 14 | 52 | 16 | 20 | 0.2,30 | 62 | | 8 | Oct/22 | 15 | 130.55 | 134.74 | 136.6(0.01) | 136.02(-0.18) | 135.26(-0.14) | 135.08 | 0.8 | | 18 | 19(0.1) | 45 | [1] | [-10] | [-6] | -73 | -171 | DR | -0.2 | OpenShort? | | (-1) | -7 | -18 | 3 | -7 | -1.5,15 | 66 | | 9 | Oct/22 | 14 | 130.55 | 134.74 | 136.58(0.06) | 136.27(-0.1) | 135.44(-0.24) | 135.72 | 0.9 | | 18 | 19(-0.7) | 50 | [3] | [-13] | [1] | -56 | -218 | RG | 0.2 | Wait | | (2) | -12 | 5 | 1 | -10 | -0.8,14 | 66 | | 10 | Oct/22 | 13 | 130.55 | 134.74 | 136.5(0.03) | 136.4(-0.18) | 135.77(-0.13) | 135.55 | 0.8 | | 18 | 20(0.1) | 50 | [2] | [-9] | [3] | -64 | -152 | RG | -0.2 | Wait | | (2) | -7 | 18 | -15 | -6 | -0.8,6 | 66 | | | | |
| 11 | Oct/22 | 12 | 130.55 | 134.74 | 136.46(-0.03) | 136.65(-0.25) | 135.95(-0.29) | 134.92 | 0.7 | | 18 | 19(0.8) | 20 | [-2] | [-20] | [-10] | -81 | -166 | RG | -0.9 | SmallLong | | (0) | -15 | -4 | -37 | -20 | -1.3,2 | 66 | | 12 | Oct/22 | 11 | 130.55 | 134.74 | 136.5(-0.04) | 136.99(-0.13) | 136.35(-0.31) | 135.04 | 0.7 | | 18 | 19(0.7) | 0 | [-2] | [-18] | [-19] | -58 | -158 | RG | -1.2 | SmallLong | | (-1) | -16 | -27 | -24 | -20 | -1.3,25 | 66 | | 13 | Oct/22 | 10 | 130.55 | 134.74 | 136.5(0) | 137.16(-0.12) | 136.78(-0.23) | 135.99 | 0.9 | | 18 | 18(0) | 5 | [0] | [-13] | [-19] | -20 | -117 | DR | -0.7 | OpenShort | | (-0) | -12 | -38 | -18 | -20 | -0.5,43 | 66 | | 14 | Oct/22 | 9 | 130.55 | 134.74 | 136.56(0.05) | 137.32(-0.01) | 137.09(0.04) | 137.33 | 1.1 | | 18 | 18(-0.1) | 50 | [3] | [4] | [8] | 29 | 6 | UT | 0.2 | OpenLong? | | (2) | 2 | 24 | -5 | 3 | 0.7,61 | 66 | | 15 | Oct/21 | 15 | 129.67 | 134.42 | 136.5(0.04) | 137.34(-0.02) | 137.03(-0.22) | 136.49 | 1.1 | | 16 | 18(1) | 35 | [2] | [-9] | [-10] | 13 | -125 | DR | -0.5 | OpenShort? | | (0) | -11 | -12 | -16 | -20 | -0,63 | 70 | | | | |
| 16 | Oct/21 | 14 | 129.67 | 134.42 | 136.45(0.06) | 137.37(0.05) | 137.34(-0.21) | 136.91 | 1.1 | | 16 | 17(0) | 50 | [3] | [-5] | [-7] | 34 | -90 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -7 | -20 | 0.4,74 | 70 | | 17 | Oct/21 | 13 | 129.67 | 134.42 | 136.37(0.05) | 137.31(0.1) | 137.63(0.06) | 137.17 | 1.2 | | 16 | 17(0.2) | 50 | [2] | [7] | [-8] | 43 | 22 | CR | -0.4 | HoldShort | | (3) | 3 | -12 | -12 | -20 | 0.7,75 | 70 | | 18 | Oct/21 | 12 | 129.67 | 134.42 | 136.31(0.05) | 137.17(0.2) | 137.63(0) | 137.59 | 1.2 | | 16 | 17(0.4) | 50 | [2] | [7] | [2] | 61 | 36 | UT | 0 | OpenLong | | (3) | 0 | 16 | -10 | -20 | 1.2,81 | 70 | | 19 | Oct/21 | 11 | 129.67 | 134.42 | 136.31(-0) | 136.89(0.22) | 137.54(-0.07) | 137.02 | 1.1 | | 16 | 16(-0.4) | 35 | [-0] | [4] | [-12] | 55 | 42 | CR | -0.5 | HoldShort | | (1) | -3 | -28 | -0 | -20 | 0.7,87 | 70 | | 20 | Oct/21 | 10 | 129.67 | 134.42 | 136.24(0.01) | 136.59(0.23) | 137.64(0.17) | 138 | 1.3 | | 16 | 17(-0.2) | 50 | [0] | [14] | [-1] | 80 | 166 | CR | 0.3 | OpenShort | | (2) | 7 | -11 | 1 | 20 | 1.6,90 | 70 | | | | |
| 21 | Oct/21 | 9 | 129.67 | 134.42 | 136.22(0.01) | 136.28(0.19) | 137.4(0.31) | 138.37 | 1.3 | | 16 | 17(0.3) | 50 | [0] | [19] | [22] | 91 | 231 | UT | 0.9 | HoldLong? | | (1) | 13 | 45 | 9 | 20 | 1.9,93 | 70 | | 22 | Oct/20 | 15 | 128.72 | 133.76 | 136.21(-0.05) | 136.02(0.05) | 136.98(0.14) | 136.79 | 1.2 | | 16 | 17(0) | 40 | [-2] | [9] | [-4] | 56 | 132 | RG | -0.2 | Wait? | | (-2) | 6 | -22 | 7 | 20 | 0.5,93 | 71 | | 23 | Oct/20 | 14 | 128.72 | 133.76 | 136.28(0.02) | 135.96(0.12) | 136.8(0.41) | 137.54 | 1.4 | | 16 | 17(0.5) | 50 | [1] | [22] | [9] | 78 | 177 | UT | 0.7 | HoldLong | | (-1) | 17 | 2 | 27 | 20 | 1.2,98 | 71 | | 24 | Oct/20 | 13 | 128.72 | 133.76 | 136.25(0.04) | 135.8(0.11) | 136.24(0.51) | 137.49 | 1.4 | | 16 | 16(0.5) | 50 | [2] | [26] | [17] | 65 | 182 | UT | 1.2 | OpenLong | | (1) | 21 | 19 | 33 | 20 | 1.2,85 | 71 | | 25 | Oct/20 | 12 | 128.72 | 133.76 | 136.2(0.02) | 135.66(0.1) | 135.54(0.29) | 136.83 | 1.2 | | 16 | 16(0.1) | 50 | [1] | [17] | [15] | 34 | 106 | UT | 1.3 | OpenLong | | (0) | 12 | 16 | 37 | 20 | 0.6,69 | 71 | | | | |
| 26 | Oct/20 | 11 | 128.72 | 133.76 | 136.17(0.02) | 135.53(0.07) | 135.15(0.07) | 136.26 | 1.2 | | 16 | 16(-0.2) | 50 | [1] | [7] | [11] | -2 | 7 | UT | 1.1 | OpenLong | | (0) | 3 | 11 | 31 | 20 | 0.1,46 | 71 | | 27 | Oct/20 | 10 | 128.72 | 133.76 | 136.14(0.02) | 135.53(-0) | 135.06(-0.05) | 135.86 | 1.1 | | 16 | 16(-0.3) | 50 | [1] | [1] | [14] | -35 | -53 | UT | 0.8 | OpenLong | | (0) | -2 | 31 | 11 | 20 | -0.3,23 | 71 | | 28 | Oct/20 | 9 | 128.72 | 133.76 | 136.12(-0.01) | 135.44(-0.11) | 135.12(-0.17) | 134.78 | 0.9 | | 16 | 16(-0.2) | 50 | [-0] | [-7] | [4] | -77 | -133 | RG | -0.3 | Wait? | | (-1) | -7 | 23 | -14 | -11 | -1.3,6 | 71 | | 29 | Oct/19 | 15 | 127.93 | 132.97 | 136.13(-0.02) | 135.58(-0.23) | 135.35(-0.31) | 133.99 | 1 | | 13 | 16(0.1) | 20 | [-1] | [-16] | [-15] | -95 | -221 | RG | -1.3 | SmallLong? | | (-2) | -13 | -25 | -25 | -20 | -2,5 | 74 | | 30 | Oct/19 | 14 | 127.93 | 132.97 | 136.16(0.01) | 135.89(-0.2) | 135.77(-0.1) | 134.85 | 1.1 | | 13 | 16(-0.2) | 40 | [0] | [-7] | [-13] | -68 | -136 | DR | -0.9 | OpenShort | | (0) | -4 | -27 | -14 | -13 | -1.3,15 | 74 | | | | |
| 31 | Oct/19 | 13 | 127.93 | 132.97 | 136.15(0.04) | 136.17(-0.17) | 135.9(0.06) | 135.8 | 1.3 | | 13 | 16(-0.3) | 50 | [2] | [1] | [-3] | -36 | -56 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | -3 | 19 | -0.3,22 | 74 | | 32 | Oct/19 | 12 | 127.93 | 132.97 | 136.09(0.04) | 136.41(-0.14) | 135.81(0.04) | 136.19 | 1.3 | | 13 | 17(-0.1) | 50 | [2] | [1] | [4] | -20 | -21 | UT | 0.4 | OpenLong | | (2) | 2 | 7 | 5 | 14 | 0.1,28 | 74 | | 33 | Oct/19 | 11 | 127.93 | 132.97 | 136.04(0.02) | 136.6(-0.07) | 135.76(-0.04) | 135.94 | 1.3 | | 13 | 17(-0.2) | 50 | [1] | [-1] | [-2] | -27 | -41 | DR | 0.2 | OpenShort | | (1) | -2 | -4 | 1 | -16 | -0.1,26 | 74 | | 34 | Oct/19 | 10 | 127.93 | 132.97 | 136.02(0.03) | 136.7(-0.03) | 135.82(-0.14) | 136.07 | 1.3 | | 13 | 17(0) | 50 | [1] | [-5] | [2] | -26 | -66 | RG | 0.2 | Wait | | (1) | -6 | 16 | -9 | -20 | 0,24 | 74 | | 35 | Oct/19 | 9 | 127.93 | 132.97 | 135.97(-0.01) | 136.75(-0.05) | 136.01(-0.31) | 135.53 | 1.2 | | 13 | 17(-0.6) | 30 | [-0] | [-12] | [-6] | -36 | -101 | RG | -0.5 | Wait? | | (0) | -13 | 5 | -20 | -20 | -0.4,24 | 74 | | | | |
| 36 | Oct/16 | 15 | 127.45 | 132.57 | 135.98(0.03) | 136.81(-0.03) | 136.43(-0.41) | 135.35 | 1.3 | | 13 | 18(-2.8) | 15 | [1] | [-15] | [-16] | -31 | -188 | DR | -1 | OpenShort? | | (-0) | -17 | -16 | -30 | -20 | -0.6,34 | 73 | | 37 | Oct/16 | 14 | 127.45 | 132.57 | 135.94(0.1) | 136.84(0.04) | 137(-0.32) | 135.92 | 1.4 | | 13 | 20(-2.5) | 45 | [4] | [-9] | [-12] | 0 | -186 | DR | -0.9 | OpenShort | | (2) | -13 | -8 | -27 | -20 | -0,50 | 73 | | 38 | Oct/16 | 13 | 127.45 | 132.57 | 135.8(0.13) | 136.79(0.08) | 137.43(-0.11) | 136.21 | 1.4 | | 13 | 23(-1.4) | 50 | [5] | [0] | [-16] | 24 | -133 | DR | -0.9 | OpenShort | | (5) | -5 | -24 | -25 | -20 | 0.3,66 | 73 | | 39 | Oct/16 | 12 | 127.45 | 132.57 | 135.63(0.14) | 136.68(0.18) | 137.59(0.08) | 137.05 | 1.6 | | 13 | 24(-0.9) | 50 | [6] | [10] | [-9] | 60 | -25 | CR | -0.4 | HoldShort | | (7) | 3 | -16 | -14 | -14 | 1,85 | 73 | | 40 | Oct/16 | 11 | 127.45 | 132.57 | 135.44(0.18) | 136.44(0.22) | 137.48(0.21) | 137.63 | 1.7 | | 13 | 25(-0.4) | 50 | [7] | [17] | [-4] | 80 | 27 | CR | 0.1 | OpenShort | | (7) | 9 | -16 | -2 | 14 | 1.4,95 | 73 | | | | |
| 41 | Oct/16 | 10 | 127.45 | 132.57 | 135.2(0.21) | 136.13(0.26) | 137.19(0.37) | 138.18 | 1.8 | | 13 | 26(0.3) | 50 | [9] | [24] | [5] | 98 | 98 | UT | 0.6 | HoldLong | | (8) | 15 | 2 | 5 | 20 | 1.9,100 | 73 | | 42 | Oct/16 | 9 | 127.45 | 132.57 | 134.91(0.23) | 135.78(0.22) | 136.69(0.4) | 138.1 | 1.7 | | 13 | 25(-3.3) | 50 | [9] | [25] | [18] | 103 | 105 | UT | 0.9 | CloseLong? | | (9) | 16 | 32 | 8 | 20 | 2.1,100 | 73 | | 43 | Oct/15 | 15 | 127.24 | 131.78 | 134.6(0.28) | 135.49(0.11) | 136.15(0.28) | 136.97 | 1.6 | | 12 | 29(-0.3) | 50 | [11] | [19] | [9] | 85 | -37 | UT | 0.5 | HoldLong? | | (8) | 11 | 13 | 5 | 20 | 1.4,100 | 78 | | 44 | Oct/15 | 14 | 127.24 | 131.78 | 134.22(0.21) | 135.33(0.09) | 135.77(0.28) | 136.53 | 1.5 | | 12 | 29(-1.1) | 50 | [9] | [18] | [7] | 83 | 25 | UT | 0.4 | HoldLong | | (11) | 11 | 9 | 7 | 20 | 1.3,100 | 78 | | 45 | Oct/15 | 13 | 127.24 | 131.78 | 133.93(0.21) | 135.2(0.04) | 135.39(0.23) | 136.2 | 1.4 | | 12 | 30(-0.4) | 50 | [9] | [15] | [10] | 78 | 12 | UT | 0.4 | HoldLong | | (9) | 9 | 16 | 6 | 20 | 1.2,98 | 78 | | | | |
| 46 | Oct/15 | 12 | 127.24 | 131.78 | 133.65(0.19) | 135.14(0.08) | 135.07(0.15) | 135.66 | 1.3 | | 12 | 30(-0.7) | 50 | [8] | [13] | [4] | 71 | -8 | UT | 0.3 | OpenLong | | (8) | 6 | 7 | 6 | 8 | 1.1,93 | 78 | | 47 | Oct/15 | 11 | 127.24 | 131.78 | 133.4(0.19) | 135.04(0.17) | 134.87(0.04) | 135.4 | 1.3 | | 12 | 31(0.1) | 50 | [8] | [10] | [2] | 62 | -36 | UT | 0.3 | OpenLong | | (7) | 2 | 9 | 0 | -16 | 1,87 | 78 | | 48 | Oct/15 | 10 | 127.24 | 131.78 | 133.15(0.15) | 134.81(0.17) | 134.82(-0.06) | 135.07 | 1.3 | | 12 | 31(0.5) | 50 | [6] | [6] | [6] | 59 | -31 | UT | 0.1 | OpenLong | | (8) | -2 | 12 | 20 | -20 | 1,84 | 78 | | 49 | Oct/15 | 9 | 127.24 | 131.78 | 132.95(0.12) | 134.58(0.11) | 134.9(-0.08) | 134.65 | 1.2 | | 12 | 31(0.7) | 50 | [5] | [3] | [2] | 54 | -15 | UT | -0.1 | OpenLong? | | (6) | -3 | 2 | 18 | -18 | 0.9,81 | 78 | | 50 | Oct/14 | 15 | 127.09 | 130.45 | 132.8(0.08) | 134.43(0.12) | 135.01(-0.15) | 134.6 | 1.2 | | 8 | 30(0.1) | 50 | [3] | [-1] | [2] | 62 | 18 | RG | -0.2 | Wait? | | (5) | -6 | -2 | 21 | -16 | 1,87 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|