|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $93.5800 One month high (close): $115.6600
HCA Daily Change: -1.19% Daily StdDev 6.25% HCA EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $103.61(-1.19%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.7
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 107.24 | 107.47 | 105.87(-0.36) | 103.5(-0.03) | 103.08(0.14) | 103.86 | -0.7 | | 2 | 65(-7.8) | 5 | [-6] | [0] | [7] | -52 | 201 | UR | 0.2 | SmallShort? | | (-6) | 2 | 13 | 7 | 20 | -0.6,13 | 41 | Sample size 35 Avg positive next hour return: 1.24%(69%) Avg negative next hour return: -0.49%(31%)
Daily Trend: %
Up Forces: 107.24(daily_ema_20 3.25%)
Down Forces: 103.5(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 105.87(hourly_sma_20 1.94%) 107.47(weak_daily_ema_10 3.48%)
|
| | | 2 | May/4 | 14 | 107.24 | 107.47 | 106.25(-0.52) | 103.53(-0.14) | 102.93(-0.06) | 103.06 | -0.8 | | 2 | 72(-6.2) | -5 | [-8] | [-4] | [3] | -67 | 194 | RG | 0 | Wait | | (-7) | -1 | 7 | 5 | 2 | -0.9,6 | 41 | | 3 | May/4 | 13 | 107.24 | 107.47 | 106.81(-0.57) | 103.67(-0.29) | 102.99(-0.38) | 102.6 | -0.9 | | 2 | 79(-4.9) | -30 | [-9] | [-11] | [-5] | -74 | 74 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | 2 | -13 | -1.1,4 | 41 | | 4 | May/4 | 12 | 107.24 | 107.47 | 107.42(-0.57) | 103.97(-0.34) | 103.38(-0.23) | 103.33 | -0.8 | | 2 | 83(-2.7) | -10 | [-9] | [-9] | [7] | -72 | 120 | DP | -0 | OpenShort | | (-9) | -4 | 12 | 3 | 20 | -1,3 | 41 | | 5 | May/4 | 11 | 107.24 | 107.47 | 108.03(-0.57) | 104.32(-0.71) | 103.62(-0.3) | 102.55 | -0.9 | | 2 | 86(0.4) | -25 | [-9] | [-13] | [-1] | -83 | -28 | DT | -0.3 | HoldShort | | (-11) | -5 | -9 | -1 | 20 | -1.3,0 | 41 | | | | |
| 6 | May/4 | 10 | 107.24 | 107.47 | 108.65(-0.51) | 105.07(-0.61) | 103.93(-0.19) | 103.13 | -0.8 | | 2 | 86(0.8) | -20 | [-8] | [-10] | [-1] | -81 | -52 | DT | -0.2 | HoldShort | | (-9) | -3 | -3 | 2 | 1 | -1.3,2 | 41 | | 7 | May/4 | 9 | 107.24 | 107.47 | 109.21(-0.52) | 105.71(-0.6) | 104.12(-0.23) | 103.34 | -0.8 | | 2 | 85(3.7) | -30 | [-8] | [-11] | [-8] | -82 | -88 | DT | -0.2 | OpenShort? | | (-9) | -4 | -19 | 4 | -20 | -1.4,3 | 41 | | 8 | May/1 | 15 | 106.3 | 108.17 | 109.78(-0.37) | 106.34(-0.5) | 104.36(-0.19) | 104.56 | -0.2 | | 4 | 81(29.4) | 5 | [-6] | [-9] | [0] | -80 | -163 | RG | 0 | Wait? | | (-8) | -3 | 0 | 7 | -15 | -1.3,3 | 54 | | 9 | May/1 | 14 | 106.3 | 108.17 | 110.18(-0.24) | 106.88(-0.64) | 104.56(-0.44) | 104.54 | -0.2 | | 4 | 52(2.8) | 15 | [-4] | [-14] | [2] | -87 | -382 | RG | -0 | Wait | | (-6) | -7 | 7 | 6 | -14 | -1.5,1 | 54 | | 10 | May/1 | 13 | 106.3 | 108.17 | 110.44(-0.26) | 107.57(-0.61) | 105.02(-1.12) | 104.09 | -0.3 | | 4 | 49(3.9) | -15 | [-4] | [-25] | [-8] | -95 | -588 | DT | -0.3 | OpenShort | | (-4) | -18 | -0 | 3 | -20 | -1.8,0 | 54 | | | | |
| 11 | May/1 | 12 | 106.3 | 108.17 | 110.73(-0.27) | 108.23(-0.68) | 106.21(-1.02) | 104.1 | -0.3 | | 4 | 45(4.5) | -20 | [-4] | [-24] | [-12] | -100 | -588 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -1 | -20 | -2,0 | 54 | | 12 | May/1 | 11 | 106.3 | 108.17 | 111.03(-0.23) | 108.97(-0.88) | 107.3(-0.95) | 104.53 | -0.2 | | 4 | 41(4.6) | -20 | [-4] | [-24] | [-15] | -105 | -596 | DT | -0.9 | HoldShort | | (-4) | -15 | -16 | -12 | -20 | -2.2,0 | 54 | | 13 | May/1 | 10 | 106.3 | 108.17 | 111.29(-0.18) | 109.94(-0.84) | 108.33(-0.8) | 105.55 | -0.1 | | 4 | 36(4.3) | -15 | [-3] | [-21] | [-17] | -103 | -538 | DT | -1 | HoldShort | | (-3) | -13 | -20 | -9 | -20 | -2.2,2 | 54 | | 14 | May/1 | 9 | 106.3 | 108.17 | 111.49(-0.18) | 110.87(-0.78) | 109.2(-0.84) | 106.83 | 0.1 | | 4 | 32(3) | -20 | [-3] | [-21] | [-25] | -98 | -451 | DT | -1 | OpenShort? | | (-2) | -14 | -48 | -11 | -20 | -2,2 | 54 | | 15 | Apr/30 | 15 | 105.38 | 109.21 | 111.7(-0.13) | 111.74(-0.43) | 110.12(-0.13) | 110.02 | 0.5 | | 7 | 29(5) | 35 | [-2] | [-5] | [0] | -68 | -52 | RG | -0 | Wait? | | (-1) | -2 | 6 | -4 | -19 | -0.8,2 | 53 | | | | |
| 16 | Apr/30 | 14 | 105.38 | 109.21 | 111.85(-0.07) | 112.23(-0.42) | 110.26(-0.35) | 109.59 | 0.5 | | 7 | 24(0.6) | 25 | [-1] | [-8] | [-9] | -77 | -218 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -16 | -20 | -1.1,1 | 53 | | 17 | Apr/30 | 13 | 105.38 | 109.21 | 111.93(-0.06) | 112.71(-0.44) | 110.64(-0.82) | 109.64 | 0.5 | | 7 | 23(0.4) | 10 | [-1] | [-16] | [-12] | -66 | -340 | RG | -0.5 | Wait | | (-1) | -13 | -4 | -15 | -20 | -1.1,12 | 53 | | 18 | Apr/30 | 12 | 105.38 | 109.21 | 112(-0.02) | 113.21(-0.24) | 111.55(-0.87) | 109.92 | 0.5 | | 7 | 23(0.2) | -5 | [-0] | [-15] | [-24] | -56 | -385 | RG | -0.8 | SmallLong | | (-1) | -14 | -22 | -22 | -20 | -1,19 | 53 | | 19 | Apr/30 | 11 | 105.38 | 109.21 | 112.02(0.05) | 113.49(0.16) | 112.53(-0.73) | 111.45 | 0.7 | | 7 | 23(-0.5) | 10 | [1] | [-9] | [-14] | -30 | -282 | DR | -0.5 | OpenShort | | (1) | -12 | 11 | -32 | -20 | -0.3,28 | 53 | | 20 | Apr/30 | 10 | 105.38 | 109.21 | 111.97(0.04) | 113.31(0.07) | 113.36(-0.73) | 110.7 | 0.6 | | 7 | 23(-0.2) | -10 | [1] | [-10] | [-24] | -22 | -329 | DR | -1.3 | OpenShort | | (0) | -12 | -12 | -35 | -20 | -0.6,43 | 53 | | | | |
| 21 | Apr/30 | 9 | 105.38 | 109.21 | 111.93(0.06) | 113.23(0.14) | 114.19(-0.51) | 111.51 | 0.7 | | 7 | 23(-0.4) | -10 | [1] | [-6] | [-28] | 11 | -229 | DR | -1.3 | OpenShort? | | (1) | -8 | -39 | -28 | -20 | -0.2,66 | 53 | | 22 | Apr/29 | 15 | 104.16 | 109.06 | 111.86(0.18) | 113.08(0.39) | 114.77(-0.08) | 114.19 | 1 | | 8 | 24(1.6) | 40 | [3] | [4] | [-6] | 66 | 15 | CR | -0.3 | HoldShort? | | (3) | -1 | -9 | -8 | -15 | 1.1,88 | 56 | | 23 | Apr/29 | 14 | 104.16 | 109.06 | 111.65(0.31) | 112.64(0.48) | 114.86(0.37) | 114.82 | 1.1 | | 8 | 22(-1) | 50 | [5] | [12] | [-1] | 84 | 66 | CR | -0 | OpenShort | | (4) | 6 | -11 | -1 | 20 | 1.5,96 | 56 | | 24 | Apr/29 | 13 | 104.16 | 109.06 | 111.3(0.4) | 112.11(0.41) | 114.44(1.04) | 115.58 | 1.2 | | 8 | 23(-1) | 50 | [7] | [23] | [15] | 96 | 240 | UT | 0.5 | HoldLong | | (6) | 17 | 10 | 7 | 20 | 1.9,98 | 56 | | 25 | Apr/29 | 12 | 104.16 | 109.06 | 110.85(0.44) | 111.65(0.17) | 113.26(0.89) | 114.87 | 1.1 | | 8 | 24(-0.6) | 50 | [7] | [19] | [18] | 91 | 146 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 16 | 20 | 1.7,98 | 56 | | | | |
| 26 | Apr/29 | 11 | 104.16 | 109.06 | 110.37(0.42) | 111.47(0.29) | 112.26(0.79) | 114.39 | 1 | | 8 | 25(-0.2) | 50 | [7] | [18] | [13] | 88 | 140 | UT | 0.9 | HoldLong | | (7) | 13 | -4 | 30 | 20 | 1.7,95 | 56 | | 27 | Apr/29 | 10 | 104.16 | 109.06 | 109.91(0.43) | 111.15(0.33) | 111.38(0.88) | 114.66 | 1.1 | | 8 | 25(0.6) | 50 | [7] | [20] | [25] | 74 | 223 | UT | 1.3 | OpenLong | | (8) | 14 | 29 | 20 | 20 | 1.9,76 | 56 | | 28 | Apr/29 | 9 | 104.16 | 109.06 | 109.44(0.36) | 110.78(0.21) | 110.41(0.58) | 112.69 | 0.9 | | 8 | 24(-0.2) | 50 | [6] | [14] | [23] | 44 | 87 | UT | 1 | OpenLong? | | (6) | 9 | 45 | 8 | 20 | 1.4,59 | 56 | | 29 | Apr/28 | 15 | 103 | 108.61 | 109.05(0.22) | 110.55(-0.07) | 109.77(-0.24) | 109.7 | 0.7 | | 8 | 24(-0.9) | 45 | [4] | [-3] | [-5] | -3 | -221 | DR | -0 | OpenShort? | | (4) | -4 | -2 | -10 | -20 | 0.3,40 | 63 | | 30 | Apr/28 | 14 | 103 | 108.61 | 108.81(0.22) | 110.62(-0.01) | 110.04(-0.57) | 109.87 | 0.7 | | 8 | 25(-0.8) | 40 | [4] | [-8] | [-6] | 14 | -260 | DR | -0.1 | OpenShort | | (4) | -9 | -2 | -9 | -20 | 0.4,54 | 63 | | | | |
| 31 | Apr/28 | 13 | 103 | 108.61 | 108.57(0.22) | 110.63(-0.01) | 110.67(-0.22) | 110 | 0.7 | | 8 | 26(-0.2) | 45 | [4] | [-3] | [-5] | 19 | -145 | DR | -0.3 | OpenShort | | (4) | -4 | 3 | -18 | -20 | 0.5,56 | 63 | | 32 | Apr/28 | 12 | 103 | 108.61 | 108.33(0.18) | 110.64(-0.03) | 110.92(-0.21) | 109.81 | 0.7 | | 8 | 26(0) | 40 | [3] | [-3] | [-7] | 28 | -92 | DR | -0.4 | OpenShort | | (3) | -3 | 5 | -25 | -20 | 0.6,63 | 63 | | 33 | Apr/28 | 11 | 103 | 108.61 | 108.14(0.14) | 110.67(0.16) | 111.15(-0.16) | 109.49 | 0.6 | | 8 | 26(0.1) | 20 | [2] | [-1] | [-19] | 40 | -63 | DR | -0.6 | OpenShort | | (3) | -3 | -23 | -17 | -20 | 0.5,77 | 63 | | 34 | Apr/28 | 10 | 103 | 108.61 | 107.98(0.18) | 110.5(0.4) | 111.33(0.11) | 111.03 | 0.8 | | 8 | 26(0.9) | 20 | [3] | [6] | [-15] | 72 | 127 | CR | -0.1 | HoldShort | | (4) | 2 | -29 | -7 | -20 | 1.2,92 | 63 | | 35 | Apr/28 | 9 | 103 | 108.61 | 107.79(0.25) | 110.06(0.72) | 111.21(0.55) | 113.02 | 1 | | 8 | 25(2.8) | 50 | [4] | [16] | [12] | 103 | 374 | UT | 0.7 | HoldLong? | | (5) | 9 | 26 | 4 | 20 | 2.1,100 | 63 | | | | |
| 36 | Apr/27 | 15 | 102.1 | 108.9 | 107.52(0.16) | 109.27(0.56) | 110.6(0.21) | 111.23 | 0.9 | | 11 | 23(1.5) | 50 | [3] | [10] | [2] | 90 | 240 | UT | 0.3 | OpenLong? | | (3) | 3 | 4 | -2 | 10 | 1.6,100 | 68 | | 37 | Apr/27 | 14 | 102.1 | 108.9 | 107.35(0.27) | 108.66(0.52) | 110.37(0.17) | 110.99 | 0.9 | | 11 | 21(1.6) | 50 | [4] | [10] | [6] | 93 | 114 | UT | 0.3 | OpenLong | | (3) | 3 | 9 | -2 | 20 | 1.7,100 | 68 | | 38 | Apr/27 | 13 | 102.1 | 108.9 | 107.06(0.2) | 108.09(0.51) | 110.19(0.48) | 110.39 | 0.8 | | 11 | 19(1.4) | 50 | [3] | [14] | [2] | 92 | 231 | UT | 0.1 | OpenLong | | (4) | 8 | -0 | -6 | 20 | 1.7,99 | 68 | | 39 | Apr/27 | 12 | 102.1 | 108.9 | 106.84(0.18) | 107.54(0.5) | 109.66(0.69) | 110.41 | 0.8 | | 11 | 18(1.7) | 50 | [3] | [17] | [8] | 97 | 324 | UT | 0.4 | OpenLong | | (4) | 11 | 7 | -3 | 20 | 1.9,99 | 68 | | 40 | Apr/27 | 11 | 102.1 | 108.9 | 106.64(0.13) | 107(0.47) | 108.9(0.89) | 109.97 | 0.8 | | 11 | 16(1.6) | 50 | [2] | [20] | [10] | 99 | 401 | UT | 0.6 | OpenLong | | (3) | 14 | -2 | 18 | 20 | 2,99 | 68 | | | | |
| 41 | Apr/27 | 10 | 102.1 | 108.9 | 106.5(0.12) | 106.5(0.45) | 107.94(0.92) | 110.1 | 0.8 | | 11 | 15(1.9) | 50 | [2] | [20] | [18] | 110 | 450 | UT | 1.4 | HoldLong | | (3) | 15 | 0 | 41 | 20 | 2.4,100 | 68 | | 42 | Apr/27 | 9 | 102.1 | 108.9 | 106.37(0.12) | 106.02(0.4) | 106.96(0.91) | 110.07 | 0.8 | | 11 | 13(2.8) | 50 | [2] | [20] | [36] | 107 | 460 | UT | 2.4 | HoldLong? | | (2) | 15 | 35 | 57 | 20 | 2.8,87 | 68 | | 43 | Apr/24 | 15 | 100.95 | 108.2 | 106.24(0.06) | 105.6(0.12) | 106(0.56) | 107.79 | 0.7 | | 9 | 10(0.7) | 50 | [1] | [11] | [22] | 45 | 229 | UT | 1.8 | OpenLong? | | (0) | 9 | 18 | 37 | 20 | 1.5,57 | 75 | | 44 | Apr/24 | 14 | 100.95 | 108.2 | 106.17(0.04) | 105.47(-0.05) | 105.41(0.29) | 106.6 | 0.5 | | 9 | 9(0.1) | 50 | [1] | [5] | [18] | -12 | 77 | UT | 1.2 | OpenLong | | (0) | 5 | 22 | 19 | 20 | 0.4,28 | 75 | | 45 | Apr/24 | 13 | 100.95 | 108.2 | 106.13(-0.03) | 105.52(-0.24) | 105.1(0.03) | 105.16 | 0.4 | | 9 | 9(0.2) | 50 | [-1] | [-1] | [3] | -63 | -54 | RG | 0.1 | Wait | | (-1) | 1 | -0 | 9 | 20 | -1,12 | 75 | | | | |
| 46 | Apr/24 | 12 | 100.95 | 108.2 | 106.16(-0.06) | 105.77(-0.24) | 105.06(-0.02) | 105.17 | 0.4 | | 9 | 9(0.2) | 40 | [-1] | [-2] | [1] | -66 | -35 | RG | 0.1 | Wait | | (-1) | -0 | -2 | 5 | 12 | -1,9 | 75 | | 47 | Apr/24 | 11 | 100.95 | 108.2 | 106.22(-0.04) | 105.77(-0) | 105.08(-0.12) | 105.28 | 0.4 | | 9 | 9(0.2) | 40 | [-1] | [-2] | [-1] | -69 | -84 | RG | 0.2 | Wait | | (-1) | -2 | 7 | 5 | -20 | -1,6 | 75 | | 48 | Apr/24 | 10 | 100.95 | 108.2 | 106.27(-0.08) | 106.03(-0.11) | 105.2(-0.31) | 104.84 | 0.4 | | 9 | 9(-0.9) | 20 | [-1] | [-6] | [-10] | -89 | -124 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -30 | -20 | -1.6,1 | 75 | | 49 | Apr/24 | 9 | 100.95 | 108.2 | 106.36(-0.18) | 106.15(-0.13) | 105.53(-0.38) | 105.06 | 0.4 | | 9 | 10(0.4) | 10 | [-3] | [-8] | [-8] | -82 | -35 | RG | -0.5 | Wait? | | (-1) | -6 | 1 | -27 | -20 | -1.3,1 | 75 | | 50 | Apr/23 | 15 | 100.27 | 108.23 | 106.55(-0.06) | 106.28(-0.2) | 105.93(-0.52) | 104.98 | 0.5 | | 9 | 9(-1.8) | 15 | [-1] | [-10] | [-10] | -85 | -217 | RG | -1 | SmallLong? | | (-3) | -8 | -5 | -28 | -20 | -1.7,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|