|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $135.2300
HCA Daily Change: 6.74% Daily StdDev 5.29% HCA EMA_5_Trend: 6.18% 10Minute StdDev: $0
Latest Price : $92.6(6.74%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.18% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 104.5 | 85.36 | 86.26(1.01) | 89.69(0.72) | 92.53(1.14) | 93.92 | -0.5 | | -36 | 23(0.3) | 20 | [19] | [25] | [-0] | 85 | 574 | UT | 0.3 | HoldLong? | | (40) | 22 | -40 | -3 | 20 | 1.5,97 | 37 | Sample size 50 Avg positive next hour return: 2.53%(54%) Avg negative next hour return: -1.97%(46%)
Daily Trend: %
Up Forces:
Down Forces: 85.36(daily_ema_10 -9.11%)
Support Levels: 89.69(weak_hourly_sma_10 -4.5%) 86.26(weak_hourly_sma_20 -8.16%)
Resistance Levels: 104.5(daily_ema_20 11.26%)
|
| | | 2 | Mar/25 | 14 | 104.5 | 85.36 | 85.4(1.02) | 89.05(1) | 91.49(1.6) | 94.79 | -0.4 | | -36 | 23(0.8) | 40 | [19] | [36] | [21] | 95 | 827 | UT | 0.6 | HoldLong | | (49) | 30 | 4 | 7 | 20 | 1.8,100 | 37 | | 3 | Mar/25 | 13 | 104.5 | 85.36 | 84.54(1.09) | 88.16(1.1) | 90.05(1.93) | 94.7 | -0.4 | | -36 | 22(2.4) | 40 | [21] | [44] | [69] | 99 | 934 | UT | 1 | OpenLong | | (47) | 37 | 136 | 5 | 20 | 2.1,96 | 37 | | 4 | Mar/25 | 12 | 104.5 | 85.36 | 83.63(0.72) | 87.2(0.52) | 88.34(1.51) | 91.81 | -0.6 | | -36 | 20(1.2) | 40 | [14] | [28] | [94] | 94 | 830 | UT | 0.8 | OpenLong | | (42) | 29 | 216 | 7 | 20 | 1.9,96 | 37 | | 5 | Mar/25 | 11 | 104.5 | 85.36 | 83.03(0.6) | 86.75(0.93) | 87.02(0.19) | 87.44 | -0.8 | | -36 | 19(0.5) | -50 | [11] | [7] | [-31] | 73 | 290 | CR | 0.1 | HoldShort | | (21) | 4 | -62 | 3 | -20 | 1.1,95 | 37 | | | | |
| 6 | Mar/25 | 10 | 104.5 | 85.36 | 82.54(0.45) | 85.95(0.85) | 86.86(0.29) | 88.71 | -0.7 | | -36 | 18(0.8) | 30 | [9] | [7] | [24] | 84 | 586 | UT | 0.5 | HoldLong | | (31) | 6 | 56 | 7 | 20 | 1.5,96 | 37 | | 7 | Mar/25 | 9 | 104.5 | 85.36 | 82.17(0.09) | 85.22(0.55) | 86.61(0.38) | 87.57 | -0.8 | | -36 | 17(0.5) | -5 | [2] | [4] | [29] | 74 | 662 | RG | 0.3 | Wait? | | (17) | 7 | 70 | -1 | 20 | 1.4,89 | 37 | | 8 | Mar/24 | 15 | 106.24 | 87.01 | 82.09(0.03) | 84.75(0.61) | 86.28(0.25) | 86.18 | -0.9 | | -39 | 17(0.7) | -35 | [1] | [-3] | [15] | 64 | 514 | RG | -0 | Wait? | | (0) | 5 | 50 | -5 | -9 | 1.1,86 | 32 | | 9 | Mar/24 | 14 | 106.24 | 87.01 | 82.07(0.16) | 84.23(0.76) | 86.06(-0.47) | 85.2 | -0.9 | | -39 | 16(0.1) | -50 | [3] | [-15] | [-30] | 63 | 258 | DR | -0.2 | OpenShort | | (-1) | -9 | -71 | -3 | -20 | 0.9,90 | 32 | | 10 | Mar/24 | 13 | 106.24 | 87.01 | 81.94(0.1) | 83.6(0.93) | 86.47(1.68) | 86.62 | -0.9 | | -39 | 16(0.5) | -45 | [2] | [27] | [-8] | 76 | 711 | CR | 0 | OpenShort | | (11) | 32 | -42 | 9 | 20 | 1.3,93 | 32 | | | | |
| 11 | Mar/24 | 12 | 106.24 | 87.01 | 81.86(0.49) | 82.83(1.32) | 85.04(1.44) | 87.48 | -0.8 | | -39 | 16(-0.1) | 35 | [9] | [28] | [36] | 79 | 632 | UT | 0.7 | HoldLong | | (7) | 27 | 77 | 7 | 20 | 1.6,89 | 32 | | 12 | Mar/24 | 11 | 106.24 | 87.01 | 81.46(0.66) | 81.75(1.04) | 83.84(0.74) | 85.94 | -0.9 | | -39 | 16(0.2) | 40 | [13] | [13] | [30] | 72 | 340 | UT | 0.6 | OpenLong | | (18) | 14 | 44 | 25 | 20 | 1.3,89 | 32 | | 13 | Mar/24 | 10 | 106.24 | 87.01 | 80.93(0.51) | 80.91(1.07) | 83.22(0.99) | 85.08 | -0.9 | | -39 | 15(-0.3) | -35 | [10] | [18] | [-23] | 50 | 395 | CR | 0.5 | HoldShort | | (28) | 19 | -106 | 11 | 20 | 1.2,70 | 32 | | 14 | Mar/24 | 9 | 106.24 | 87.01 | 80.52(0.77) | 80.05(0.93) | 82.4(2.07) | 87.23 | -0.8 | | -39 | 16(-0.9) | 40 | [15] | [38] | [176] | 59 | 717 | UT | 1.4 | OpenLong? | | (30) | 39 | 422 | 13 | 20 | 1.9,61 | 32 | | 15 | Mar/23 | 15 | 108.54 | 90.1 | 79.9(0.55) | 79.32(0.24) | 80.73(0.15) | 79.48 | -1.3 | | -41 | 17(-3.7) | -50 | [11] | [-9] | [-38] | -3 | -276 | DR | -0.3 | OpenShort? | | (13) | 3 | -105 | -2 | -20 | -0.1,50 | 30 | | | | |
| 16 | Mar/23 | 14 | 108.54 | 90.1 | 79.46(0.95) | 79.13(0.02) | 80.61(1.19) | 81.45 | -1.2 | | -41 | 20(-4.8) | 5 | [19] | [12] | [-7] | 18 | -48 | CR | 0.2 | HoldShort | | (31) | 24 | -74 | 8 | 20 | 0.4,58 | 30 | | 17 | Mar/23 | 13 | 108.54 | 90.1 | 78.71(1.3) | 79.12(-0.4) | 79.66(1.36) | 82.87 | -1.1 | | -41 | 25(-4.3) | 40 | [26] | [13] | [68] | 20 | 91 | UT | 0.6 | OpenLong | | (48) | 27 | 100 | 6 | 20 | 0.7,52 | 30 | | 18 | Mar/23 | 12 | 108.54 | 90.1 | 77.7(1.34) | 79.44(-0.57) | 78.59(1.14) | 80.99 | -1.2 | | -41 | 29(-3) | 50 | [27] | [7] | [61] | 2 | -63 | UT | 0.4 | OpenLong | | (54) | 23 | 118 | 1 | 20 | 0.5,39 | 30 | | 19 | Mar/23 | 11 | 108.54 | 90.1 | 76.67(1.14) | 79.9(-0.48) | 77.7(-0.26) | 78.84 | -1.3 | | -41 | 32(-1.7) | -10 | [23] | [-21] | [-2] | -7 | -270 | DR | 0.2 | OpenShort | | (55) | -5 | -4 | -9 | 15 | 0.3,36 | 30 | | 20 | Mar/23 | 10 | 108.54 | 90.1 | 75.81(1.01) | 80.28(-0.76) | 77.9(0.33) | 78.91 | -1.3 | | -41 | 34(-0.5) | 50 | [20] | [-12] | [43] | 3 | -15 | RG | 0.1 | Wait | | (52) | 7 | 124 | -7 | 20 | 0.4,43 | 30 | | | | |
| 21 | Mar/23 | 9 | 108.54 | 90.1 | 75.05(0.6) | 80.89(-0.36) | 77.64(-1.19) | 76.71 | -1.4 | | -41 | 35(-0.2) | -50 | [12] | [-41] | [-41] | -1 | -191 | DR | -0.1 | OpenShort? | | (39) | -24 | -45 | -14 | -20 | 0.2,44 | 30 | | 22 | Mar/20 | 15 | 111.63 | 93.79 | 74.6(0.51) | 81.18(0.29) | 78.57(-2.13) | 77.52 | -1.5 | | -40 | 35(0) | -50 | [10] | [-56] | [-13] | 20 | -86 | DR | -0.1 | OpenShort? | | (30) | -42 | 55 | -8 | -20 | 0.4,60 | 29 | | 23 | Mar/20 | 14 | 111.63 | 93.79 | 74.22(-0.11) | 80.94(-0.05) | 80.28(-2.2) | 76.55 | -1.5 | | -40 | 35(-0.6) | -50 | [-2] | [-64] | [-90] | 23 | 109 | DT | -0.5 | OpenShort | | (20) | -44 | -178 | -14 | -20 | 0.3,65 | 29 | | 24 | Mar/20 | 13 | 111.63 | 93.79 | 74.3(-0.14) | 80.98(0.61) | 82.09(-0.69) | 79.84 | -1.4 | | -40 | 35(-0.1) | -50 | [-3] | [-28] | [22] | 42 | 736 | DP | -0.3 | OpenShort | | (5) | -14 | 125 | -13 | -20 | 0.7,74 | 29 | | 25 | Mar/20 | 12 | 111.63 | 93.79 | 74.41(-0.17) | 80.49(0.87) | 82.66(-1.76) | 77.6 | -1.5 | | -40 | 36(-0.6) | -50 | [-3] | [-47] | [-100] | 43 | 307 | DT | -0.6 | OpenShort | | (-13) | -35 | -200 | -13 | -20 | 0.4,83 | 29 | | | | |
| 26 | Mar/20 | 11 | 111.63 | 93.79 | 74.54(-0.07) | 79.79(1.89) | 84.14(0.42) | 81.36 | -1.3 | | -40 | 36(0.1) | -50 | [-1] | [7] | [-97] | 64 | 991 | RG | -0.3 | Wait | | (4) | 8 | -236 | -2 | -20 | 0.8,94 | 29 | | 27 | Mar/20 | 10 | 111.63 | 93.79 | 74.59(0.39) | 78.31(3.08) | 83.79(2.67) | 86.05 | -1.1 | | -40 | 36(1.4) | 25 | [8] | [66] | [12] | 82 | 1667 | UT | 0.3 | OpenLong | | (11) | 53 | 22 | 4 | 20 | 1.4,97 | 29 | | 28 | Mar/20 | 9 | 111.63 | 93.79 | 74.3(0.42) | 75.97(3.43) | 81.61(2.18) | 85.61 | -1.1 | | -40 | 35(0.9) | 30 | [8] | [59] | [67] | 82 | 1578 | UT | 0.5 | HoldLong? | | (17) | 43 | 153 | 12 | 20 | 1.4,97 | 29 | | 29 | Mar/19 | 15 | 115.12 | 98.54 | 73.99(0.06) | 73.45(2.96) | 79.87(1.98) | 82.68 | -1.4 | | -36 | 34(-1.9) | -45 | [1] | [51] | [-19] | 71 | 1369 | CR | 0.4 | HoldShort? | | (10) | 39 | -119 | 16 | 20 | 1.1,93 | 34 | | 30 | Mar/19 | 14 | 115.12 | 98.54 | 73.95(-0.15) | 71.34(3.07) | 78.32(3.81) | 85.03 | -1.3 | | -36 | 36(-0.9) | -30 | [-3] | [88] | [153] | 70 | 2008 | UR | 0.8 | SmallShort | | (10) | 76 | 298 | 17 | 20 | 1.4,85 | 34 | | | | |
| 31 | Mar/19 | 13 | 115.12 | 98.54 | 74.06(-0.57) | 69.22(1.75) | 75.44(3.58) | 79.56 | -1.6 | | -36 | 37(-2.9) | -50 | [-11] | [69] | [136] | 45 | 1414 | UR | 0.5 | SmallShort | | (-23) | 71 | 253 | 18 | 20 | 0.7,77 | 34 | | 32 | Mar/19 | 12 | 115.12 | 98.54 | 74.48(-1.04) | 68.03(0.79) | 72.83(3.56) | 75.16 | -1.8 | | -36 | 39(-4) | -50 | [-21] | [56] | [13] | 23 | 977 | UR | 0.3 | SmallShort | | (-39) | 71 | -99 | 21 | 20 | 0.1,70 | 34 | | 33 | Mar/19 | 11 | 115.12 | 98.54 | 75.26(-1.16) | 67.5(-0.18) | 70.33(4.93) | 76.92 | -1.7 | | -36 | 43(-3.5) | -50 | [-23] | [73] | [125] | 18 | 1322 | UR | 0.7 | SmallShort | | (-42) | 98 | 116 | 27 | 20 | 0.2,63 | 34 | | 34 | Mar/19 | 10 | 115.12 | 98.54 | 76.14(-1.31) | 67.62(-1.03) | 67.02(4.14) | 74.91 | -1.8 | | -36 | 47(-2.7) | -50 | [-26] | [48] | [177] | -8 | 919 | UR | 0.7 | SmallShort | | (-58) | 83 | 260 | 25 | 20 | -0.1,45 | 34 | | 35 | Mar/19 | 9 | 115.12 | 98.54 | 77.15(-1.51) | 68.33(-1.37) | 64.36(2.18) | 70.66 | -2 | | -36 | 50(-1.4) | -40 | [-30] | [5] | [144] | -39 | 107 | UR | 0.6 | SmallShort? | | (-71) | 43 | 270 | 18 | 20 | -0.6,26 | 34 | | | | |
| 36 | Mar/18 | 15 | 118.37 | 102.89 | 78.33(-1.67) | 69.28(-2.25) | 62.99(-0.37) | 66.51 | -2.3 | | -48 | 51(-4.2) | -40 | [-33] | [-63] | [111] | -63 | -782 | DP | 0.3 | OpenShort? | | (-81) | -7 | 268 | 11 | 20 | -1,12 | 21 | | 37 | Mar/18 | 14 | 118.37 | 102.89 | 79.66(-2.48) | 70.88(-2.41) | 63.23(-2.23) | 62.63 | -2.5 | | -48 | 55(-0.6) | -50 | [-62] | [-125] | [25] | -82 | -1038 | DP | -0 | OpenShort | | (-86) | -55 | 159 | 5 | -20 | -1.4,3 | 21 | | 38 | Mar/18 | 13 | 118.37 | 102.89 | 81.69(-2.52) | 72.63(-2.56) | 64.67(-5.21) | 60.41 | -2.6 | | -48 | 56(1.2) | -50 | [-63] | [-201] | [-85] | -93 | -1902 | DT | -0.3 | OpenShort | | (-118) | -129 | -82 | 2 | -20 | -1.7,0 | 21 | | 39 | Mar/18 | 12 | 118.37 | 102.89 | 83.8(-2.46) | 74.54(-2.64) | 68.22(-5.64) | 61.58 | -2.6 | | -48 | 55(2.8) | -50 | [-61] | [-213] | [-109] | -95 | -2049 | DT | -0.5 | OpenShort | | (-110) | -140 | -152 | -0 | -20 | -1.8,0 | 21 | | 40 | Mar/18 | 11 | 118.37 | 102.89 | 85.92(-2.2) | 76.56(-2.97) | 72.29(-4.35) | 63.82 | -2.5 | | -48 | 52(3.2) | -50 | [-55] | [-183] | [-128] | -98 | -1933 | DT | -0.7 | OpenShort | | (-105) | -108 | -248 | -6 | -20 | -1.9,0 | 21 | | | | |
| 41 | Mar/18 | 10 | 118.37 | 102.89 | 87.85(-1.96) | 78.9(-2.51) | 75.58(-3.75) | 67.69 | -2.3 | | -48 | 49(2) | -50 | [-49] | [-161] | [-86] | -98 | -1705 | DT | -0.7 | OpenShort | | (-89) | -93 | -135 | -9 | -20 | -1.9,0 | 21 | | 42 | Mar/18 | 9 | 118.37 | 102.89 | 89.6(-2) | 80.94(-2.52) | 78.53(-2.56) | 69.86 | -2.2 | | -48 | 47(2.4) | -50 | [-50] | [-132] | [-189] | -94 | -1422 | DT | -0.8 | OpenShort? | | (-83) | -64 | -460 | -4 | -20 | -1.9,4 | 21 | | 43 | Mar/17 | 15 | 122.61 | 109.73 | 91.43(-1.52) | 83.03(-1.93) | 80.6(-0.31) | 78.16 | -2.3 | | -40 | 44(-4.6) | -50 | [-38] | [-60] | [-66] | -80 | -623 | DT | -0.2 | HoldShort? | | (-70) | -8 | -200 | 0 | 3 | -1.4,5 | 23 | | 44 | Mar/17 | 14 | 122.61 | 109.73 | 92.84(-1.07) | 84.66(-1.52) | 80.85(0.03) | 81.94 | -2.1 | | -40 | 49(0.9) | -50 | [-28] | [-45] | [41] | -71 | -512 | DP | 0.1 | OpenShort | | (-59) | 1 | 92 | 8 | 20 | -1.2,9 | 23 | | 45 | Mar/17 | 13 | 122.61 | 109.73 | 93.84(-1.17) | 85.97(-1.62) | 80.83(-1.71) | 80.23 | -2.2 | | -40 | 48(1.5) | -50 | [-31] | [-93] | [-49] | -82 | -995 | DT | -0.1 | OpenShort | | (-53) | -45 | -116 | 8 | -20 | -1.5,6 | 23 | | | | |
| 46 | Mar/17 | 12 | 122.61 | 109.73 | 94.95(-1.17) | 87.39(-1.19) | 82.23(-1.34) | 82.45 | -2.1 | | -40 | 46(1.4) | -50 | [-31] | [-78] | [29] | -80 | -807 | DP | 0 | OpenShort | | (-48) | -35 | 121 | 9 | -20 | -1.4,5 | 23 | | 47 | Mar/17 | 11 | 122.61 | 109.73 | 96.08(-1.28) | 88.44(-2.54) | 83.34(-2.49) | 80.21 | -2.2 | | -40 | 45(3.2) | -50 | [-34] | [-127] | [5] | -94 | -1248 | DP | -0.4 | OpenShort | | (-58) | -66 | 42 | 2 | -20 | -1.8,1 | 23 | | 48 | Mar/17 | 10 | 122.61 | 109.73 | 97.32(-1.31) | 90.74(-2.5) | 85.46(-3.41) | 79.43 | -2.2 | | -40 | 42(4.8) | -50 | [-35] | [-151] | [-78] | -105 | -1558 | DT | -0.7 | HoldShort | | (-59) | -90 | -127 | -35 | -20 | -2.2,0 | 23 | | 49 | Mar/17 | 9 | 122.61 | 109.73 | 98.61(-1.21) | 93.07(-2.31) | 88.47(-2.9) | 81.84 | -2.1 | | -40 | 37(5) | -50 | [-32] | [-134] | [-125] | -108 | -1404 | DT | -0.9 | HoldShort? | | (-54) | -77 | -268 | -36 | -20 | -2.3,0 | 23 | | 50 | Mar/16 | 15 | 126.29 | 115.08 | 99.82(-0.9) | 95.27(-1.57) | 91.11(-1.54) | 87.24 | -2.3 | | -36 | 32(-4.1) | -50 | [-24] | [-85] | [-40] | -100 | -946 | DT | -0.6 | CloseShort? | | (-42) | -41 | -37 | -33 | -20 | -2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|