|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $148.1100
HCA Daily Change: -5.99% Daily StdDev 5.06% HCA EMA_5_Trend: -6.16% 10Minute StdDev: $0
Latest Price : $78.5(-5.99%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.16% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 111.63 | 93.79 | 74.6(0.51) | 81.18(0.29) | 78.57(-2.13) | 77.52 | -1.5 | | -40 | 35(-0.1) | -50 | [10] | [-59] | [-10] | 20 | -20 | DR | -0.1 | OpenShort? | | (35) | -42 | 64 | -8 | -20 | 0.4,60 | 29 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.1%(100%)
Daily Trend: %
Up Forces: 81.18(hourly_sma_10 4.72%)
Down Forces:
Support Levels: 74.6(weak_hourly_sma_20 -3.77%)
Resistance Levels: 93.79(daily_ema_10 20.99%) 111.63(daily_ema_20 44%)
|
| | | 2 | Mar/20 | 14 | 111.63 | 93.79 | 74.22(-0.11) | 80.94(-0.05) | 80.28(-2.2) | 76.55 | -1.5 | | -40 | 35(-0.6) | -50 | [-2] | [-67] | [-100] | 23 | 137 | DT | -0.5 | OpenShort | | (24) | -44 | -207 | -14 | -20 | 0.3,65 | 29 | | 3 | Mar/20 | 13 | 111.63 | 93.79 | 74.3(-0.14) | 80.98(0.61) | 82.09(-0.69) | 79.84 | -1.4 | | -40 | 35(-0.1) | -50 | [-3] | [-31] | [29] | 42 | 738 | DP | -0.3 | OpenShort | | (6) | -14 | 145 | -13 | -20 | 0.7,74 | 29 | | 4 | Mar/20 | 12 | 111.63 | 93.79 | 74.41(-0.17) | 80.49(0.87) | 82.66(-1.76) | 77.6 | -1.5 | | -40 | 36(-0.6) | -50 | [-3] | [-50] | [-111] | 43 | 325 | DT | -0.6 | OpenShort | | (-16) | -35 | -232 | -13 | -20 | 0.4,83 | 29 | | 5 | Mar/20 | 11 | 111.63 | 93.79 | 74.54(-0.07) | 79.79(1.89) | 84.14(0.42) | 81.36 | -1.3 | | -40 | 36(0.1) | -50 | [-1] | [4] | [-109] | 64 | 980 | RG | -0.3 | Wait | | (4) | 8 | -274 | -2 | -20 | 0.8,94 | 29 | | | | |
| 6 | Mar/20 | 10 | 111.63 | 93.79 | 74.59(0.39) | 78.31(3.08) | 83.79(2.67) | 86.05 | -1.1 | | -40 | 36(1.4) | 25 | [8] | [62] | [14] | 82 | 1650 | UT | 0.3 | OpenLong | | (13) | 53 | 26 | 4 | 20 | 1.4,97 | 29 | | 7 | Mar/20 | 9 | 111.63 | 93.79 | 74.3(0.42) | 75.97(3.43) | 81.61(2.18) | 85.61 | -1.1 | | -40 | 35(0.9) | 30 | [8] | [56] | [75] | 82 | 1570 | UT | 0.5 | HoldLong? | | (19) | 43 | 178 | 12 | 20 | 1.4,97 | 29 | | 8 | Mar/19 | 15 | 115.12 | 98.54 | 73.99(0.06) | 73.45(2.96) | 79.87(1.98) | 82.68 | -1.4 | | -36 | 34(-1.9) | -50 | [1] | [49] | [-25] | 71 | 1341 | CR | 0.4 | HoldShort? | | (12) | 39 | -139 | 16 | 20 | 1.1,93 | 34 | | 9 | Mar/19 | 14 | 115.12 | 98.54 | 73.95(-0.15) | 71.34(3.07) | 78.32(3.81) | 85.03 | -1.3 | | -36 | 36(-0.9) | -30 | [-3] | [86] | [169] | 70 | 1938 | UR | 0.8 | SmallShort | | (11) | 76 | 346 | 17 | 20 | 1.4,85 | 34 | | 10 | Mar/19 | 13 | 115.12 | 98.54 | 74.06(-0.57) | 69.22(1.75) | 75.44(3.58) | 79.56 | -1.6 | | -36 | 37(-2.9) | -50 | [-11] | [66] | [150] | 45 | 1321 | UR | 0.5 | SmallShort | | (-27) | 71 | 294 | 18 | 20 | 0.7,77 | 34 | | | | |
| 11 | Mar/19 | 12 | 115.12 | 98.54 | 74.48(-1.04) | 68.03(0.79) | 72.83(3.56) | 75.16 | -1.8 | | -36 | 39(-4) | -50 | [-21] | [53] | [8] | 23 | 854 | UR | 0.3 | SmallShort | | (-46) | 71 | -115 | 21 | 20 | 0.1,70 | 34 | | 12 | Mar/19 | 11 | 115.12 | 98.54 | 75.26(-1.16) | 67.5(-0.18) | 70.33(4.93) | 76.92 | -1.7 | | -36 | 43(-3.5) | -50 | [-23] | [71] | [131] | 18 | 1169 | UR | 0.7 | SmallShort | | (-49) | 98 | 135 | 27 | 20 | 0.2,63 | 34 | | 13 | Mar/19 | 10 | 115.12 | 98.54 | 76.14(-1.31) | 67.62(-1.03) | 67.02(4.14) | 74.91 | -1.8 | | -36 | 47(-2.7) | -50 | [-26] | [46] | [191] | -8 | 769 | UR | 0.7 | SmallShort | | (-68) | 83 | 302 | 25 | 20 | -0.1,45 | 34 | | 14 | Mar/19 | 9 | 115.12 | 98.54 | 77.15(-1.51) | 68.33(-1.37) | 64.36(2.18) | 70.66 | -2 | | -36 | 50(-1.4) | -40 | [-30] | [2] | [159] | -39 | -24 | UR | 0.6 | SmallShort? | | (-83) | 43 | 314 | 18 | 20 | -0.6,26 | 34 | | 15 | Mar/18 | 15 | 118.37 | 102.89 | 78.33(-1.67) | 69.28(-2.25) | 62.99(-0.37) | 66.51 | -2.3 | | -48 | 51(-4.2) | -40 | [-33] | [-67] | [126] | -63 | -883 | DP | 0.3 | OpenShort? | | (-94) | -7 | 312 | 11 | 20 | -1,12 | 21 | | | | |
| 16 | Mar/18 | 14 | 118.37 | 102.89 | 79.66(-2.48) | 70.88(-2.41) | 63.23(-2.23) | 62.63 | -2.5 | | -48 | 55(-0.6) | -50 | [-62] | [-129] | [34] | -82 | -1191 | DP | -0 | OpenShort | | (-100) | -55 | 184 | 5 | -20 | -1.4,3 | 21 | | 17 | Mar/18 | 13 | 118.37 | 102.89 | 81.69(-2.52) | 72.63(-2.56) | 64.67(-5.21) | 60.41 | -2.6 | | -48 | 56(1.2) | -50 | [-63] | [-205] | [-90] | -93 | -1999 | DT | -0.3 | OpenShort | | (-137) | -129 | -95 | 2 | -20 | -1.7,0 | 21 | | 18 | Mar/18 | 12 | 118.37 | 102.89 | 83.8(-2.46) | 74.54(-2.64) | 68.22(-5.64) | 61.58 | -2.6 | | -48 | 55(2.8) | -50 | [-61] | [-217] | [-117] | -95 | -2133 | DT | -0.5 | OpenShort | | (-128) | -140 | -176 | -0 | -20 | -1.8,0 | 21 | | 19 | Mar/18 | 11 | 118.37 | 102.89 | 85.92(-2.2) | 76.56(-2.97) | 72.29(-4.35) | 63.82 | -2.5 | | -48 | 52(3.2) | -50 | [-55] | [-187] | [-142] | -98 | -2021 | DT | -0.7 | OpenShort | | (-122) | -108 | -287 | -6 | -20 | -1.9,0 | 21 | | 20 | Mar/18 | 10 | 118.37 | 102.89 | 87.85(-1.96) | 78.9(-2.51) | 75.58(-3.75) | 67.69 | -2.3 | | -48 | 49(2) | -50 | [-49] | [-165] | [-93] | -98 | -1787 | DT | -0.7 | OpenShort | | (-104) | -93 | -156 | -9 | -20 | -1.9,0 | 21 | | | | |
| 21 | Mar/18 | 9 | 118.37 | 102.89 | 89.6(-2) | 80.94(-2.52) | 78.53(-2.56) | 69.86 | -2.2 | | -48 | 47(2.4) | -50 | [-50] | [-136] | [-213] | -94 | -1529 | DT | -0.8 | OpenShort? | | (-96) | -64 | -534 | -4 | -20 | -1.9,4 | 21 | | 22 | Mar/17 | 15 | 122.61 | 109.73 | 91.43(-1.52) | 83.03(-1.93) | 80.6(-0.31) | 78.16 | -2.3 | | -40 | 44(-4.6) | -50 | [-38] | [-63] | [-77] | -80 | -737 | DT | -0.2 | HoldShort? | | (-81) | -8 | -232 | 0 | 3 | -1.4,5 | 23 | | 23 | Mar/17 | 14 | 122.61 | 109.73 | 92.84(-1.07) | 84.66(-1.52) | 80.85(0.03) | 81.94 | -2.1 | | -40 | 49(0.9) | -50 | [-28] | [-48] | [46] | -71 | -603 | DP | 0.1 | OpenShort | | (-69) | 1 | 107 | 8 | 20 | -1.2,9 | 23 | | 24 | Mar/17 | 13 | 122.61 | 109.73 | 93.84(-1.17) | 85.97(-1.62) | 80.83(-1.71) | 80.23 | -2.2 | | -40 | 48(1.5) | -50 | [-31] | [-96] | [-55] | -82 | -1058 | DT | -0.1 | OpenShort | | (-61) | -45 | -135 | 8 | -20 | -1.5,6 | 23 | | 25 | Mar/17 | 12 | 122.61 | 109.73 | 94.95(-1.17) | 87.39(-1.19) | 82.23(-1.34) | 82.45 | -2.1 | | -40 | 46(1.4) | -50 | [-31] | [-81] | [36] | -80 | -878 | DP | 0 | OpenShort | | (-55) | -35 | 140 | 9 | -20 | -1.4,5 | 23 | | | | |
| 26 | Mar/17 | 11 | 122.61 | 109.73 | 96.08(-1.28) | 88.44(-2.54) | 83.34(-2.49) | 80.21 | -2.2 | | -40 | 45(3.2) | -50 | [-34] | [-130] | [8] | -94 | -1304 | DP | -0.4 | OpenShort | | (-67) | -66 | 49 | 2 | -20 | -1.8,1 | 23 | | 27 | Mar/17 | 10 | 122.61 | 109.73 | 97.32(-1.31) | 90.74(-2.5) | 85.46(-3.41) | 79.43 | -2.2 | | -40 | 42(4.8) | -50 | [-35] | [-154] | [-79] | -105 | -1597 | DT | -0.7 | HoldShort | | (-69) | -90 | -148 | -2 | -20 | -2.2,0 | 23 | | 28 | Mar/17 | 9 | 122.61 | 109.73 | 98.61(-1.21) | 93.07(-2.31) | 88.47(-2.9) | 81.84 | -2.1 | | -40 | 37(5) | -50 | [-32] | [-137] | [-134] | -108 | -1445 | DT | -0.9 | HoldShort? | | (-63) | -77 | -311 | -6 | -20 | -2.3,0 | 23 | | 29 | Mar/16 | 15 | 126.29 | 115.08 | 99.82(-0.9) | 95.27(-1.57) | 91.11(-1.54) | 87.24 | -2.3 | | -36 | 32(-4.1) | -50 | [-24] | [-88] | [-38] | -100 | -989 | DT | -0.6 | CloseShort? | | (-49) | -41 | -43 | -8 | -20 | -2,0 | 24 | | 30 | Mar/16 | 14 | 126.29 | 115.08 | 100.73(-1.18) | 96.79(-1.51) | 92.54(-1.07) | 88 | -2.3 | | -36 | 36(1.9) | -50 | [-32] | [-78] | [-80] | -99 | -765 | DT | -0.8 | OpenShort | | (-46) | -29 | -155 | -6 | -20 | -2.1,4 | 24 | | | | |
| 31 | Mar/16 | 13 | 126.29 | 115.08 | 101.94(-1.06) | 98.27(-1.56) | 93.54(-2.59) | 90.81 | -2.1 | | -36 | 34(0.4) | -50 | [-29] | [-120] | [-82] | -91 | -865 | DT | -0.5 | HoldShort | | (-55) | -71 | -195 | -1 | -20 | -2,9 | 24 | | 32 | Mar/16 | 12 | 126.29 | 115.08 | 103.03(-0.96) | 99.83(-1.17) | 96.02(-1.68) | 94.48 | -1.9 | | -36 | 34(-1.5) | -50 | [-26] | [-89] | [-19] | -76 | -537 | DT | -0.3 | HoldShort | | (-47) | -46 | -29 | 9 | -20 | -1.5,12 | 24 | | 33 | Mar/16 | 11 | 126.29 | 115.08 | 104.03(-1.02) | 101.02(-0.69) | 97.66(-1.79) | 95.02 | -1.9 | | -36 | 35(-0.1) | -50 | [-28] | [-86] | [-13] | -80 | -558 | DT | -0.4 | HoldShort | | (-49) | -49 | 34 | -9 | -20 | -1.5,8 | 24 | | 34 | Mar/16 | 10 | 126.29 | 115.08 | 105.1(-0.99) | 101.72(-0.78) | 99.44(-1.59) | 94.38 | -1.9 | | -36 | 35(0.7) | -50 | [-27] | [-81] | [-5] | -88 | -698 | DT | -0.9 | HoldShort | | (-55) | -43 | 72 | -8 | -20 | -1.8,7 | 24 | | 35 | Mar/16 | 9 | 126.29 | 115.08 | 106.15(-1.09) | 102.52(-1.15) | 101.05(-1.89) | 93.04 | -2 | | -36 | 35(2.6) | -50 | [-30] | [-95] | [-199] | -102 | -904 | DT | -1.4 | HoldShort? | | (-55) | -52 | -494 | -13 | -20 | -2.3,6 | 24 | | | | |
| 36 | Mar/13 | 15 | 129.67 | 120.33 | 107.32(-0.65) | 103.71(-0.18) | 102.99(-0.62) | 103.2 | -1.9 | | -33 | 32(-8.9) | -50 | [-18] | [-34] | [9] | -54 | -109 | DP | 0 | OpenShort? | | (-33) | -17 | 26 | 4 | 3 | -0.8,16 | 28 | | 37 | Mar/13 | 14 | 129.67 | 120.33 | 108.03(-0.78) | 103.9(-0.25) | 103.63(-0.71) | 102.68 | -1.9 | | -33 | 41(-1.4) | -50 | [-28] | [-47] | [-22] | -65 | -72 | DT | -0.2 | OpenShort | | (-36) | -25 | -58 | -1 | -20 | -0.9,8 | 28 | | 38 | Mar/13 | 13 | 129.67 | 120.33 | 108.87(-0.66) | 104.16(-0.19) | 104.37(0.35) | 103.89 | -1.8 | | -33 | 42(-0.9) | -50 | [-24] | [-7] | [25] | -62 | 69 | DP | -0.1 | OpenShort | | (-38) | 13 | 71 | -4 | 20 | -0.8,8 | 28 | | 39 | Mar/13 | 12 | 129.67 | 120.33 | 109.59(-0.69) | 104.36(-0.29) | 104(0.01) | 102.45 | -1.9 | | -33 | 43(0.6) | -50 | [-25] | [-21] | [-10] | -67 | -158 | DT | -0.3 | OpenShort | | (-38) | 0 | -15 | -1 | -20 | -1.2,13 | 28 | | 40 | Mar/13 | 11 | 129.67 | 120.33 | 110.36(-0.63) | 104.66(-0.89) | 103.99(-0.42) | 102.76 | -1.9 | | -33 | 43(1.4) | -50 | [-22] | [-47] | [-51] | -62 | -318 | DT | -0.2 | OpenShort | | (-36) | -15 | -172 | 10 | 20 | -1.3,21 | 28 | | | | |
| 41 | Mar/13 | 10 | 129.67 | 120.33 | 111.06(-0.39) | 105.6(-0.59) | 104.42(0.25) | 106.4 | -1.6 | | -33 | 41(-0.8) | -50 | [-14] | [-15] | [18] | -51 | -100 | DP | 0.3 | OpenShort | | (-25) | 9 | 3 | 16 | 20 | -0.8,19 | 28 | | 42 | Mar/13 | 9 | 129.67 | 120.33 | 111.49(-0.57) | 106.23(-0.75) | 104.16(0.2) | 106.34 | -1.7 | | -33 | 42(-0.7) | -40 | [-20] | [-22] | [86] | -63 | -20 | DP | 0.4 | OpenShort? | | (-21) | 7 | 210 | 10 | 20 | -0.9,10 | 28 | | 43 | Mar/12 | 15 | 132.05 | 122.78 | 112.13(-0.79) | 107.04(-1.32) | 103.95(-0.74) | 102.07 | -2.2 | | -34 | 43(0.6) | -50 | [-28] | [-68] | [-9] | -93 | -472 | DT | -0.3 | HoldShort? | | (-40) | -26 | -16 | 1 | -20 | -1.7,0 | 23 | | 44 | Mar/12 | 14 | 132.05 | 122.78 | 113.02(-0.67) | 108.48(-1.18) | 104.72(-0.59) | 102.4 | -2.2 | | -34 | 42(3.8) | -50 | [-24] | [-60] | [-51] | -98 | -564 | DT | -0.4 | OpenShort | | (-41) | -21 | -120 | 2 | -20 | -1.9,0 | 23 | | 45 | Mar/12 | 13 | 132.05 | 122.78 | 113.78(-0.52) | 109.78(-1.04) | 105.34(-1.35) | 104.91 | -2 | | -34 | 38(2.7) | -50 | [-19] | [-84] | [-10] | -93 | -649 | DT | -0.1 | OpenShort | | (-30) | -49 | -9 | 6 | -20 | -1.7,0 | 23 | | | | |
| 46 | Mar/12 | 12 | 132.05 | 122.78 | 114.38(-0.54) | 110.93(-1.09) | 106.78(-1.39) | 105.09 | -2 | | -34 | 36(2.9) | -50 | [-20] | [-86] | [-13] | -97 | -671 | DT | -0.4 | OpenShort | | (-27) | -50 | -9 | 12 | -20 | -1.9,1 | 23 | | 47 | Mar/12 | 11 | 132.05 | 122.78 | 115(-0.6) | 112.15(-1.27) | 108.29(-1.66) | 105.28 | -2 | | -34 | 33(3.8) | -50 | [-22] | [-100] | [-24] | -104 | -717 | DT | -0.7 | HoldShort | | (-28) | -60 | -31 | 1 | -20 | -2.2,1 | 23 | | 48 | Mar/12 | 10 | 132.05 | 122.78 | 115.7(-0.58) | 113.59(-1.07) | 110.12(-1.88) | 105.94 | -1.9 | | -34 | 29(4.5) | -50 | [-21] | [-104] | [-19] | -112 | -762 | DT | -1.1 | HoldShort | | (-30) | -68 | 23 | -37 | -20 | -2.5,1 | 23 | | 49 | Mar/12 | 9 | 132.05 | 122.78 | 116.38(-0.61) | 114.82(-1.06) | 112.23(-1.75) | 105.47 | -2 | | -34 | 25(8.4) | -50 | [-22] | [-99] | [-135] | -133 | -817 | DT | -2.1 | HoldShort? | | (-32) | -63 | -298 | -44 | -20 | -3.3,0 | 23 | | 50 | Mar/11 | 15 | 134.59 | 125.59 | 117.1(-0.24) | 116.05(-0.4) | 114.22(-0.76) | 112.12 | -1.9 | | -32 | 16(-5.1) | -50 | [-9] | [-44] | [-26] | -108 | -392 | DT | -1 | CloseShort? | | (-17) | -27 | -23 | -36 | -20 | -2.3,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|