Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $68.1300      One month high (close): $150.0800

HCA Daily Change: 22.56%   Daily StdDev 5.02%   HCA EMA_5_Trend: -4.14%   10Minute StdDev: $0

Latest Price :  $83.5(22.56%)

Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.14%  Daily EMA 20 BBV: -1.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.14%(100%)
     Thu. Mar. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1915   115.12  98.54  73.99(0.06 73.45(2.96 79.87(1.9882.68-1.4    -3634(-1.3)-50[1][48][-28]711335CR0.4HoldShort?    (13)39-14516201.1,9334

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.99(weak_hourly_sma_20 -10.51%)   73.45(weak_hourly_sma_10 -11.16%)  
Resistance Levels: 98.54(daily_ema_10 19.18%)   115.12(daily_ema_20 39.24%)  
 
2Mar/1914   115.12  98.54  73.95(-0.15 71.34(3.07 78.32(3.8185.03-1.3    -3636(-0.9)-30[-3][85][174]701918UR0.8SmallShort    (12)7636217201.4,8534
3Mar/1913   115.12  98.54  74.06(-0.57 69.22(1.75 75.44(3.5879.56-1.6    -3637(-2.9)-50[-11][65][154]451295UR0.5SmallShort    (-28)7130818200.7,7734
4Mar/1912   115.12  98.54  74.48(-1.04 68.03(0.79 72.83(3.5675.16-1.8    -3639(-4)-50[-21][53][6]23820UR0.3SmallShort    (-48)71-12121200.1,7034
5Mar/1911   115.12  98.54  75.26(-1.16 67.5(-0.18 70.33(4.9376.92-1.7    -3643(-3.5)-50[-23][70][133]181126UR0.7SmallShort    (-51)9814127200.2,6334
 
6Mar/1910   115.12  98.54  76.14(-1.31 67.62(-1.03 67.02(4.1474.91-1.8    -3647(-2.7)-50[-26][45][196]-8727UR0.7SmallShort    (-71)833162520-0.1,4534
7Mar/199   115.12  98.54  77.15(-1.51 68.33(-1.37 64.36(2.1870.66-2    -3650(-1.4)-40[-30][1][164]-39-61UR0.6SmallShort?    (-87)433281820-0.6,2634
8Mar/1815   118.37  102.89  78.33(-1.67 69.28(-2.25 62.99(-0.3766.51-2.3    -4851(-4.2)-40[-33][-68][130]-63-911DP0.3OpenShort?    (-98)-73261120-1,1221
9Mar/1814   118.37  102.89  79.66(-2.48 70.88(-2.41 63.23(-2.2362.63-2.5    -4855(-0.6)-50[-62][-130][36]-82-1234DP-0OpenShort    (-105)-551935-20-1.4,321
10Mar/1813   118.37  102.89  81.69(-2.52 72.63(-2.56 64.67(-5.2160.41-2.6    -4856(1.2)-50[-63][-207][-91]-93-2026DT-0.3OpenShort    (-143)-129-1002-20-1.7,021
 
11Mar/1812   118.37  102.89  83.8(-2.46 74.54(-2.64 68.22(-5.6461.58-2.6    -4855(2.8)-50[-61][-218][-119]-95-2156DT-0.5OpenShort    (-134)-140-185-0-20-1.8,021
12Mar/1811   118.37  102.89  85.92(-2.2 76.56(-2.97 72.29(-4.3563.82-2.5    -4852(3.2)-50[-55][-188][-146]-98-2046DT-0.7OpenShort    (-127)-108-301-6-20-1.9,021
13Mar/1810   118.37  102.89  87.85(-1.96 78.9(-2.51 75.58(-3.7567.69-2.3    -4849(2)-50[-49][-166][-95]-98-1809DT-0.7OpenShort    (-108)-93-164-9-20-1.9,021
14Mar/189   118.37  102.89  89.6(-2 80.94(-2.52 78.53(-2.5669.86-2.2    -4847(2.4)-50[-50][-137][-222]-94-1560DT-0.8OpenShort?    (-101)-64-559-4-20-1.9,421
15Mar/1715   122.61  109.73  91.43(-1.52 83.03(-1.93 80.6(-0.3178.16-2.3    -4044(-4.6)-50[-38][-64][-81]-80-770DT-0.2HoldShort?    (-85)-8-24303-1.4,523
 
16Mar/1714   122.61  109.73  92.84(-1.07 84.66(-1.52 80.85(0.0381.94-2.1    -4049(0.9)-50[-28][-49][48]-71-629DP0.1OpenShort    (-72)1112820-1.2,923
17Mar/1713   122.61  109.73  93.84(-1.17 85.97(-1.62 80.83(-1.7180.23-2.2    -4048(1.5)-50[-31][-97][-57]-82-1076DT-0.1OpenShort    (-64)-45-1428-20-1.5,623
18Mar/1712   122.61  109.73  94.95(-1.17 87.39(-1.19 82.23(-1.3482.45-2.1    -4046(1.4)-50[-31][-82][38]-80-898DP0OpenShort    (-58)-351479-20-1.4,523
19Mar/1711   122.61  109.73  96.08(-1.28 88.44(-2.54 83.34(-2.4980.21-2.2    -4045(3.2)-50[-34][-131][8]-94-1319DP-0.4OpenShort    (-71)-66522-20-1.8,123
20Mar/1710   122.61  109.73  97.32(-1.31 90.74(-2.5 85.46(-3.4179.43-2.2    -4042(4.8)-50[-35][-155][-82]-105-1608DT-0.7HoldShort    (-72)-90-155-2-20-2.2,023
 
21Mar/179   122.61  109.73  98.61(-1.21 93.07(-2.31 88.47(-2.981.84-2.1    -4037(5)-50[-32][-138][-139]-108-1457DT-0.9HoldShort?    (-66)-77-326-6-20-2.3,023
22Mar/1615   126.29  115.08  99.82(-0.9 95.27(-1.57 91.11(-1.5487.24-2.3    -3632(-4.1)-50[-24][-89][-39]-100-1002DT-0.6CloseShort?    (-52)-41-45-8-20-2,024
23Mar/1614   126.29  115.08  100.73(-1.18 96.79(-1.51 92.54(-1.0788-2.3    -3636(1.9)-50[-32][-79][-82]-99-787DT-0.8OpenShort    (-48)-29-163-6-20-2.1,424
24Mar/1613   126.29  115.08  101.94(-1.06 98.27(-1.56 93.54(-2.5990.81-2.1    -3634(0.4)-50[-29][-121][-85]-91-875DT-0.5HoldShort    (-57)-71-204-1-20-2,924
25Mar/1612   126.29  115.08  103.03(-0.96 99.83(-1.17 96.02(-1.6894.48-1.9    -3634(-1.5)-50[-26][-90][-19]-76-551DT-0.3HoldShort    (-49)-46-309-20-1.5,1224
 
26Mar/1611   126.29  115.08  104.03(-1.02 101.02(-0.69 97.66(-1.7995.02-1.9    -3635(-0.1)-50[-28][-87][-12]-80-572DT-0.4HoldShort    (-52)-4936-9-20-1.5,824
27Mar/1610   126.29  115.08  105.1(-0.99 101.72(-0.78 99.44(-1.5994.38-1.9    -3635(0.7)-50[-27][-82][-4]-88-712DT-0.9HoldShort    (-58)-4376-8-20-1.8,724
28Mar/169   126.29  115.08  106.15(-1.09 102.52(-1.15 101.05(-1.8993.04-2    -3635(2.6)-50[-30][-96][-207]-102-919DT-1.4HoldShort?    (-58)-52-518-13-20-2.3,624
29Mar/1315   129.67  120.33  107.32(-0.65 103.71(-0.18 102.99(-0.62103.2-1.9    -3332(-8.9)-50[-18][-35][10]-54-122DP0OpenShort?    (-34)-172743-0.8,1628
30Mar/1314   129.67  120.33  108.03(-0.78 103.9(-0.25 103.63(-0.71102.68-1.9    -3341(-1.4)-50[-28][-48][-23]-65-92DT-0.2OpenShort    (-37)-25-61-1-20-0.9,828
 
31Mar/1313   129.67  120.33  108.87(-0.66 104.16(-0.19 104.37(0.35103.89-1.8    -3342(-0.9)-50[-24][-8][26]-6245DP-0.1OpenShort    (-40)1374-420-0.8,828
32Mar/1312   129.67  120.33  109.59(-0.69 104.36(-0.29 104(0.01102.45-1.9    -3343(0.6)-50[-25][-22][-11]-67-181DT-0.3OpenShort    (-40)0-16-1-20-1.2,1328
33Mar/1311   129.67  120.33  110.36(-0.63 104.66(-0.89 103.99(-0.42102.76-1.9    -3343(1.4)-50[-22][-47][-54]-62-335DT-0.2OpenShort    (-37)-15-1801020-1.3,2128
34Mar/1310   129.67  120.33  111.06(-0.39 105.6(-0.59 104.42(0.25106.4-1.6    -3341(-0.8)-50[-14][-16][18]-51-114DP0.3OpenShort    (-26)931620-0.8,1928
35Mar/139   129.67  120.33  111.49(-0.57 106.23(-0.75 104.16(0.2106.34-1.7    -3342(-0.7)-40[-20][-22][89]-63-40DP0.4OpenShort?    (-22)72201020-0.9,1028
 
36Mar/1215   132.05  122.78  112.13(-0.79 107.04(-1.32 103.95(-0.74102.07-2.2    -3443(0.6)-50[-28][-69][-9]-93-492DT-0.3HoldShort?    (-42)-26-171-20-1.7,023
37Mar/1214   132.05  122.78  113.02(-0.67 108.48(-1.18 104.72(-0.59102.4-2.2    -3442(3.8)-50[-24][-61][-53]-98-581DT-0.4OpenShort    (-43)-21-1262-20-1.9,023
38Mar/1213   132.05  122.78  113.78(-0.52 109.78(-1.04 105.34(-1.35104.91-2    -3438(2.7)-50[-19][-84][-10]-93-655DT-0.1OpenShort    (-31)-49-96-20-1.7,023
39Mar/1212   132.05  122.78  114.38(-0.54 110.93(-1.09 106.78(-1.39105.09-2    -3436(2.9)-50[-20][-87][-13]-97-677DT-0.4OpenShort    (-28)-50-912-20-1.9,123
40Mar/1211   132.05  122.78  115(-0.6 112.15(-1.27 108.29(-1.66105.28-2    -3433(3.8)-50[-22][-100][-24]-104-723DT-0.7HoldShort    (-29)-60-331-20-2.2,123
 
41Mar/1210   132.05  122.78  115.7(-0.58 113.59(-1.07 110.12(-1.88105.94-1.9    -3429(4.5)-50[-21][-104][-14]-112-766DT-1.1HoldShort    (-32)-6824-8-20-2.5,123
42Mar/129   132.05  122.78  116.38(-0.61 114.82(-1.06 112.23(-1.75105.47-2    -3425(8.4)-50[-22][-100][-136]-133-822DT-2.1HoldShort?    (-34)-63-312-21-20-3.3,023
43Mar/1115   134.59  125.59  117.1(-0.24 116.05(-0.4 114.22(-0.76112.12-1.9    -3216(-5.1)-50[-9][-44][-24]-108-394DT-1CloseShort?    (-18)-27-24-20-20-2.3,026
44Mar/1114   134.59  125.59  117.38(-0.54 116.51(-0.21 115.09(-0.8112.64-1.8    -3221(-1.3)-50[-22][-49][-45]-88-142DT-1HoldShort    (-12)-32-83-12-20-1.9,1026
45Mar/1113   134.59  125.59  118.02(-0.44 116.76(-0.39 116.02(-0.89114.44-1.7    -3223(-2.4)-50[-18][-55][-37]-71-135DT-0.6OpenShort    (-26)-36-93-12-20-1.3,1226
 
46Mar/1112   134.59  125.59  118.54(-0.39 117.22(-0.29 117.06(-0.3116.49-1.5    -3225(-2.4)-50[-16][-29][17]-4769DP-0.2OpenShort    (-20)-1248-617-0.7,2126
47Mar/1111   134.59  125.59  119(-0.43 117.56(-0.18 117.41(-0.39115.43-1.6    -3227(-0.9)-50[-17][-31][-25]-51-47DT-0.6OpenShort    (-24)-16-46-15-20-1.1,2726
48Mar/1110   134.59  125.59  119.52(-0.36 117.77(-0.04 117.87(-0.06116.46-1.5    -3228(-1.1)-50[-14][-14][-19]-342DT-0.4OpenShort    (-22)-2-36-11-20-0.9,3926
49Mar/119   134.59  125.59  119.95(-0.35 117.82(-0.02 117.93(0.37117.27-1.5    -3229(-0.7)-50[-14][3][-39]-30116RG-0.2Wait?    (-18)15-105-10-20-0.8,4026
50Mar/1015   136.5  127.3  120.37(-0.22 117.84(0.03 117.5(0.11119.66-1.5    -3030(-4.2)-50[-9][-3][28]-5128DP0.6OpenShort?    (-14)462-220-0.2,5028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA