|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $150.0800
HCA Daily Change: -12.04% Daily StdDev 4.03% HCA EMA_5_Trend: -9.25% 10Minute StdDev: $0
Latest Price : $68.13(-12.04%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.25% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 118.37 | 102.89 | 78.33(-1.67) | 69.28(-2.25) | 62.99(-0.37) | 66.51 | -2.3 | | -48 | 52(-3.3) | -40 | [-41] | [-79] | [136] | -63 | -806 | DP | 0.3 | OpenShort? | | (-103) | -9 | 344 | 11 | 20 | -1,12 | 21 | Sample size 10 Avg positive next hour return: 2.33%(80%) Avg negative next hour return: -2.38%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.28(hourly_sma_10 4.16%) 78.33(hourly_sma_20 17.77%) 102.89(daily_ema_10 54.7%) 118.37(daily_ema_20 77.97%)
|
| | | 2 | Mar/18 | 14 | 118.37 | 102.89 | 79.66(-2.48) | 70.88(-2.41) | 63.23(-2.23) | 62.63 | -2.5 | | -48 | 55(-0.6) | -50 | [-62] | [-132] | [40] | -82 | -1281 | DP | -0 | OpenShort | | (-111) | -55 | 204 | 5 | -20 | -1.4,3 | 21 | | 3 | Mar/18 | 13 | 118.37 | 102.89 | 81.69(-2.52) | 72.63(-2.56) | 64.67(-5.21) | 60.41 | -2.6 | | -48 | 56(1.2) | -50 | [-63] | [-208] | [-93] | -93 | -2056 | DT | -0.3 | OpenShort | | (-151) | -129 | -106 | 2 | -20 | -1.7,0 | 21 | | 4 | Mar/18 | 12 | 118.37 | 102.89 | 83.8(-2.46) | 74.54(-2.64) | 68.22(-5.64) | 61.58 | -2.6 | | -48 | 55(2.8) | -50 | [-61] | [-220] | [-123] | -95 | -2182 | DT | -0.5 | OpenShort | | (-141) | -140 | -195 | -0 | -20 | -1.8,0 | 21 | | 5 | Mar/18 | 11 | 118.37 | 102.89 | 85.92(-2.2) | 76.56(-2.97) | 72.29(-4.35) | 63.82 | -2.5 | | -48 | 52(3.2) | -50 | [-55] | [-190] | [-152] | -98 | -2073 | DT | -0.7 | OpenShort | | (-134) | -108 | -318 | -6 | -20 | -1.9,0 | 21 | | | | |
| 6 | Mar/18 | 10 | 118.37 | 102.89 | 87.85(-1.96) | 78.9(-2.51) | 75.58(-3.75) | 67.69 | -2.3 | | -48 | 49(2) | -50 | [-49] | [-168] | [-98] | -98 | -1835 | DT | -0.7 | OpenShort | | (-114) | -93 | -173 | -9 | -20 | -1.9,0 | 21 | | 7 | Mar/18 | 9 | 118.37 | 102.89 | 89.6(-2) | 80.94(-2.52) | 78.53(-2.56) | 69.86 | -2.2 | | -48 | 47(2.4) | -50 | [-50] | [-139] | [-232] | -94 | -1593 | DT | -0.8 | OpenShort? | | (-106) | -64 | -590 | -4 | -20 | -1.9,4 | 21 | | 8 | Mar/17 | 15 | 122.61 | 109.73 | 91.43(-1.52) | 83.03(-1.93) | 80.6(-0.31) | 78.16 | -2.3 | | -40 | 44(-4.6) | -50 | [-38] | [-65] | [-85] | -80 | -806 | DT | -0.2 | HoldShort? | | (-90) | -8 | -256 | 0 | 3 | -1.4,5 | 23 | | 9 | Mar/17 | 14 | 122.61 | 109.73 | 92.84(-1.07) | 84.66(-1.52) | 80.85(0.03) | 81.94 | -2.1 | | -40 | 49(0.9) | -45 | [-28] | [-51] | [50] | -71 | -657 | DP | 0.1 | OpenShort | | (-76) | 1 | 118 | 8 | 20 | -1.2,9 | 23 | | 10 | Mar/17 | 13 | 122.61 | 109.73 | 93.84(-1.17) | 85.97(-1.62) | 80.83(-1.71) | 80.23 | -2.2 | | -40 | 48(1.5) | -50 | [-31] | [-99] | [-60] | -82 | -1095 | DT | -0.1 | OpenShort | | (-68) | -45 | -149 | 8 | -20 | -1.5,6 | 23 | | | | |
| 11 | Mar/17 | 12 | 122.61 | 109.73 | 94.95(-1.17) | 87.39(-1.19) | 82.23(-1.34) | 82.45 | -2.1 | | -40 | 46(1.4) | -50 | [-31] | [-83] | [41] | -80 | -920 | DP | 0 | OpenShort | | (-61) | -35 | 155 | 9 | -20 | -1.4,5 | 23 | | 12 | Mar/17 | 11 | 122.61 | 109.73 | 96.08(-1.28) | 88.44(-2.54) | 83.34(-2.49) | 80.21 | -2.2 | | -40 | 45(3.2) | -50 | [-34] | [-132] | [9] | -94 | -1337 | DP | -0.4 | OpenShort | | (-74) | -66 | 54 | 2 | -20 | -1.8,1 | 23 | | 13 | Mar/17 | 10 | 122.61 | 109.73 | 97.32(-1.31) | 90.74(-2.5) | 85.46(-3.41) | 79.43 | -2.2 | | -40 | 42(4.8) | -50 | [-35] | [-156] | [-85] | -105 | -1620 | DT | -0.7 | HoldShort | | (-76) | -90 | -163 | -2 | -20 | -2.2,0 | 23 | | 14 | Mar/17 | 9 | 122.61 | 109.73 | 98.61(-1.21) | 93.07(-2.31) | 88.47(-2.9) | 81.84 | -2.1 | | -40 | 37(5) | -50 | [-32] | [-140] | [-145] | -108 | -1470 | DT | -0.9 | HoldShort? | | (-69) | -77 | -344 | -6 | -20 | -2.3,0 | 23 | | 15 | Mar/16 | 15 | 126.29 | 115.08 | 99.82(-0.9) | 95.27(-1.57) | 91.11(-1.54) | 87.24 | -2.3 | | -36 | 32(-4.1) | -50 | [-24] | [-90] | [-40] | -100 | -1015 | DT | -0.6 | CloseShort? | | (-54) | -41 | -48 | -8 | -20 | -2,0 | 24 | | | | |
| 16 | Mar/16 | 14 | 126.29 | 115.08 | 100.73(-1.18) | 96.79(-1.51) | 92.54(-1.07) | 88 | -2.3 | | -36 | 36(1.9) | -50 | [-32] | [-80] | [-85] | -99 | -812 | DT | -0.8 | OpenShort | | (-51) | -29 | -172 | -6 | -20 | -2.1,4 | 24 | | 17 | Mar/16 | 13 | 126.29 | 115.08 | 101.94(-1.06) | 98.27(-1.56) | 93.54(-2.59) | 90.81 | -2.1 | | -36 | 34(0.4) | -50 | [-29] | [-122] | [-89] | -91 | -887 | DT | -0.5 | HoldShort | | (-61) | -71 | -216 | -1 | -20 | -2,9 | 24 | | 18 | Mar/16 | 12 | 126.29 | 115.08 | 103.03(-0.96) | 99.83(-1.17) | 96.02(-1.68) | 94.48 | -1.9 | | -36 | 34(-1.5) | -50 | [-26] | [-91] | [-20] | -76 | -565 | DT | -0.3 | HoldShort | | (-52) | -46 | -32 | 9 | -20 | -1.5,12 | 24 | | 19 | Mar/16 | 11 | 126.29 | 115.08 | 104.03(-1.02) | 101.02(-0.69) | 97.66(-1.79) | 95.02 | -1.9 | | -36 | 35(-0.1) | -50 | [-28] | [-88] | [-12] | -80 | -587 | DT | -0.4 | HoldShort | | (-54) | -49 | 38 | -9 | -20 | -1.5,8 | 24 | | 20 | Mar/16 | 10 | 126.29 | 115.08 | 105.1(-0.99) | 101.72(-0.78) | 99.44(-1.59) | 94.38 | -1.9 | | -36 | 35(0.7) | -50 | [-27] | [-83] | [-2] | -88 | -728 | DT | -0.9 | HoldShort | | (-61) | -43 | 80 | -8 | -20 | -1.8,7 | 24 | | | | |
| 21 | Mar/16 | 9 | 126.29 | 115.08 | 106.15(-1.09) | 102.52(-1.15) | 101.05(-1.89) | 93.04 | -2 | | -36 | 35(2.6) | -50 | [-30] | [-97] | [-216] | -102 | -936 | DT | -1.4 | HoldShort? | | (-61) | -52 | -547 | -13 | -20 | -2.3,6 | 24 | | 22 | Mar/13 | 15 | 129.67 | 120.33 | 107.32(-0.65) | 103.71(-0.18) | 102.99(-0.62) | 103.2 | -1.9 | | -33 | 32(-8.9) | -50 | [-18] | [-35] | [10] | -54 | -135 | DP | 0 | OpenShort? | | (-36) | -17 | 28 | 4 | 3 | -0.8,16 | 28 | | 23 | Mar/13 | 14 | 129.67 | 120.33 | 108.03(-0.78) | 103.9(-0.25) | 103.63(-0.71) | 102.68 | -1.9 | | -33 | 41(-1.4) | -50 | [-28] | [-48] | [-24] | -65 | -113 | DT | -0.2 | OpenShort | | (-39) | -25 | -64 | -1 | -20 | -0.9,8 | 28 | | 24 | Mar/13 | 13 | 129.67 | 120.33 | 108.87(-0.66) | 104.16(-0.19) | 104.37(0.35) | 103.89 | -1.8 | | -33 | 42(-0.9) | -50 | [-24] | [-8] | [27] | -62 | 19 | DP | -0.1 | OpenShort | | (-42) | 13 | 78 | -4 | 20 | -0.8,8 | 28 | | 25 | Mar/13 | 12 | 129.67 | 120.33 | 109.59(-0.69) | 104.36(-0.29) | 104(0.01) | 102.45 | -1.9 | | -33 | 43(0.6) | -50 | [-25] | [-22] | [-11] | -67 | -205 | DT | -0.3 | OpenShort | | (-42) | 0 | -17 | -1 | -20 | -1.2,13 | 28 | | | | |
| 26 | Mar/13 | 11 | 129.67 | 120.33 | 110.36(-0.63) | 104.66(-0.89) | 103.99(-0.42) | 102.76 | -1.9 | | -33 | 43(1.4) | -50 | [-22] | [-48] | [-57] | -62 | -353 | DT | -0.2 | OpenShort | | (-39) | -15 | -190 | 10 | 20 | -1.3,21 | 28 | | 27 | Mar/13 | 10 | 129.67 | 120.33 | 111.06(-0.39) | 105.6(-0.59) | 104.42(0.25) | 106.4 | -1.6 | | -33 | 41(-0.8) | -50 | [-14] | [-17] | [18] | -51 | -130 | DP | 0.3 | OpenShort | | (-27) | 9 | 3 | 16 | 20 | -0.8,19 | 28 | | 28 | Mar/13 | 9 | 129.67 | 120.33 | 111.49(-0.57) | 106.23(-0.75) | 104.16(0.2) | 106.34 | -1.7 | | -33 | 42(-0.7) | -40 | [-20] | [-23] | [93] | -63 | -62 | DP | 0.4 | OpenShort? | | (-23) | 7 | 232 | 10 | 20 | -0.9,10 | 28 | | 29 | Mar/12 | 15 | 132.05 | 122.78 | 112.13(-0.79) | 107.04(-1.32) | 103.95(-0.74) | 102.07 | -2.2 | | -34 | 43(0.6) | -50 | [-28] | [-69] | [-10] | -93 | -513 | DT | -0.3 | HoldShort? | | (-44) | -26 | -18 | 1 | -20 | -1.7,0 | 23 | | 30 | Mar/12 | 14 | 132.05 | 122.78 | 113.02(-0.67) | 108.48(-1.18) | 104.72(-0.59) | 102.4 | -2.2 | | -34 | 42(3.8) | -50 | [-24] | [-61] | [-56] | -98 | -600 | DT | -0.4 | OpenShort | | (-45) | -21 | -133 | 2 | -20 | -1.9,0 | 23 | | | | |
| 31 | Mar/12 | 13 | 132.05 | 122.78 | 113.78(-0.52) | 109.78(-1.04) | 105.34(-1.35) | 104.91 | -2 | | -34 | 38(2.7) | -50 | [-19] | [-85] | [-10] | -93 | -661 | DT | -0.1 | OpenShort | | (-33) | -49 | -9 | 6 | -20 | -1.7,0 | 23 | | 32 | Mar/12 | 12 | 132.05 | 122.78 | 114.38(-0.54) | 110.93(-1.09) | 106.78(-1.39) | 105.09 | -2 | | -34 | 36(2.9) | -50 | [-20] | [-87] | [-13] | -97 | -684 | DT | -0.4 | OpenShort | | (-30) | -50 | -10 | 12 | -20 | -1.9,1 | 23 | | 33 | Mar/12 | 11 | 132.05 | 122.78 | 115(-0.6) | 112.15(-1.27) | 108.29(-1.66) | 105.28 | -2 | | -34 | 33(3.8) | -50 | [-22] | [-101] | [-25] | -104 | -729 | DT | -0.7 | HoldShort | | (-31) | -60 | -34 | 1 | -20 | -2.2,1 | 23 | | 34 | Mar/12 | 10 | 132.05 | 122.78 | 115.7(-0.58) | 113.59(-1.07) | 110.12(-1.88) | 105.94 | -1.9 | | -34 | 29(4.5) | -50 | [-21] | [-105] | [-13] | -112 | -770 | DT | -1.1 | HoldShort | | (-33) | -68 | 25 | -8 | -20 | -2.5,1 | 23 | | 35 | Mar/12 | 9 | 132.05 | 122.78 | 116.38(-0.61) | 114.82(-1.06) | 112.23(-1.75) | 105.47 | -2 | | -34 | 25(8.4) | -50 | [-22] | [-100] | [-142] | -133 | -828 | DT | -2.1 | HoldShort? | | (-36) | -63 | -329 | -21 | -20 | -3.3,0 | 23 | | | | |
| 36 | Mar/11 | 15 | 134.59 | 125.59 | 117.1(-0.24) | 116.05(-0.4) | 114.22(-0.76) | 112.12 | -1.9 | | -32 | 16(-5.1) | -50 | [-9] | [-45] | [-24] | -108 | -396 | DT | -1 | CloseShort? | | (-19) | -27 | -26 | -20 | -20 | -2.3,0 | 26 | | 37 | Mar/11 | 14 | 134.59 | 125.59 | 117.38(-0.54) | 116.51(-0.21) | 115.09(-0.8) | 112.64 | -1.8 | | -32 | 21(-1.3) | -50 | [-22] | [-50] | [-46] | -88 | -155 | DT | -1 | HoldShort | | (-13) | -32 | -87 | -12 | -20 | -1.9,10 | 26 | | 38 | Mar/11 | 13 | 134.59 | 125.59 | 118.02(-0.44) | 116.76(-0.39) | 116.02(-0.89) | 114.44 | -1.7 | | -32 | 23(-2.4) | -50 | [-18] | [-56] | [-39] | -71 | -143 | DT | -0.6 | OpenShort | | (-27) | -36 | -98 | -12 | -20 | -1.3,12 | 26 | | 39 | Mar/11 | 12 | 134.59 | 125.59 | 118.54(-0.39) | 117.22(-0.29) | 117.06(-0.3) | 116.49 | -1.5 | | -32 | 25(-2.4) | -50 | [-16] | [-30] | [17] | -47 | 57 | DP | -0.2 | OpenShort | | (-21) | -12 | 51 | -6 | 17 | -0.7,21 | 26 | | 40 | Mar/11 | 11 | 134.59 | 125.59 | 119(-0.43) | 117.56(-0.18) | 117.41(-0.39) | 115.43 | -1.6 | | -32 | 27(-0.9) | -50 | [-17] | [-32] | [-26] | -51 | -61 | DT | -0.6 | OpenShort | | (-25) | -16 | -49 | -15 | -20 | -1.1,27 | 26 | | | | |
| 41 | Mar/11 | 10 | 134.59 | 125.59 | 119.52(-0.36) | 117.77(-0.04) | 117.87(-0.06) | 116.46 | -1.5 | | -32 | 28(-1.1) | -50 | [-14] | [-15] | [-18] | -34 | -12 | DT | -0.4 | OpenShort | | (-23) | -2 | -38 | 2 | -20 | -0.9,39 | 26 | | 42 | Mar/11 | 9 | 134.59 | 125.59 | 119.95(-0.35) | 117.82(-0.02) | 117.93(0.37) | 117.27 | -1.5 | | -32 | 29(-0.7) | -50 | [-14] | [3] | [-38] | -30 | 99 | RG | -0.2 | Wait? | | (-19) | 15 | -111 | 9 | -20 | -0.8,40 | 26 | | 43 | Mar/10 | 15 | 136.5 | 127.3 | 120.37(-0.22) | 117.84(0.03) | 117.5(0.11) | 119.66 | -1.5 | | -30 | 30(-4.2) | -45 | [-9] | [-3] | [33] | -5 | 118 | DP | 0.6 | OpenShort? | | (-15) | 4 | 66 | 21 | 20 | -0.2,50 | 28 | | 44 | Mar/10 | 14 | 136.5 | 127.3 | 120.64(-0.35) | 117.8(-0.12) | 117.37(-0.28) | 118.26 | -1.6 | | -30 | 34(-1.3) | -50 | [-15] | [-24] | [14] | -41 | 12 | DP | 0.2 | OpenShort | | (-17) | -12 | 25 | 10 | 20 | -0.6,24 | 28 | | 45 | Mar/10 | 13 | 136.5 | 127.3 | 121.07(-0.37) | 117.94(-0.18) | 117.7(0.02) | 117.73 | -1.7 | | -30 | 36(-1.7) | -50 | [-16] | [-13] | [17] | -56 | 6 | DP | 0 | OpenShort | | (-22) | 1 | 46 | -1 | 20 | -0.8,14 | 28 | | | | |
| 46 | Mar/10 | 12 | 136.5 | 127.3 | 121.52(-0.47) | 118.15(-0.08) | 117.67(-0.03) | 116.77 | -1.8 | | -30 | 37(-1.5) | -50 | [-20] | [-14] | [21] | -67 | -37 | DP | -0.2 | OpenShort | | (-24) | -1 | 81 | -4 | -20 | -1.2,13 | 28 | | 47 | Mar/10 | 11 | 136.5 | 127.3 | 122.1(-0.59) | 118.25(-0.86) | 117.71(-0.4) | 115.1 | -1.9 | | -30 | 39(-0.9) | -50 | [-25] | [-47] | [-61] | -71 | -196 | DT | -0.6 | OpenShort | | (-32) | -17 | -183 | 4 | -3 | -1.6,19 | 28 | | 48 | Mar/10 | 10 | 136.5 | 127.3 | 122.83(-0.52) | 119.27(-0.49) | 118.18(-0.04) | 119.01 | -1.6 | | -30 | 40(-1.8) | -50 | [-22] | [-23] | [-10] | -52 | 79 | DT | 0.2 | OpenShort | | (-26) | -2 | -42 | -17 | 20 | -0.9,21 | 28 | | 49 | Mar/10 | 9 | 136.5 | 127.3 | 123.47(-0.45) | 119.86(-0.49) | 118.23(0.05) | 119.92 | -1.5 | | -30 | 41(-0.7) | -40 | [-19] | [-19] | [43] | -56 | 63 | DP | 0.4 | OpenShort? | | (-28) | 2 | 111 | -19 | 20 | -0.8,14 | 28 | | 50 | Mar/9 | 15 | 137.83 | 128.54 | 124.03(-0.49) | 120.45(-0.67) | 118.17(-0.38) | 117.58 | -1.9 | | -33 | 42(-4.8) | -50 | [-21] | [-45] | [3] | -83 | -218 | DP | -0.1 | OpenShort? | | (-32) | -16 | 31 | -28 | -20 | -1.4,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|