|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $116.7400 One month high (close): $150.8800
HCA Daily Change: -8.22% Daily StdDev 2.31% HCA EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $116.74(-8.22%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 137.83 | 128.54 | 124.03(-0.49) | 120.45(-0.67) | 118.17(-0.38) | 117.58 | -1.9 | | -33 | 44(-2.9) | -50 | [-21] | [-49] | [11] | -83 | -298 | DP | -0.1 | OpenShort? | | (-45) | -17 | 43 | -4 | -20 | -1.4,2 | 26 | Sample size 50 Avg positive next hour return: 1.41%(34%) Avg negative next hour return: -1.89%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.45(hourly_sma_10 2.44%) 124.03(hourly_sma_20 5.49%) 128.54(daily_ema_10 9.32%) 137.83(daily_ema_20 17.22%)
|
| | | 2 | Mar/9 | 14 | 137.83 | 128.54 | 124.64(-0.73) | 121.26(-0.67) | 118.63(-0.13) | 116.93 | -2 | | -33 | 47(-0.6) | -50 | [-32] | [-41] | [-21] | -86 | -227 | DT | -0.3 | HoldShort | | (-42) | -6 | -36 | -3 | -20 | -1.6,4 | 26 | | 3 | Mar/9 | 13 | 137.83 | 128.54 | 125.56(-0.69) | 122.08(-0.67) | 118.79(-1.31) | 117.48 | -1.9 | | -33 | 48(-0.2) | -50 | [-30] | [-92] | [-48] | -82 | -436 | DT | -0.3 | HoldShort | | (-58) | -57 | -114 | 1 | -20 | -1.6,8 | 26 | | 4 | Mar/9 | 12 | 137.83 | 128.54 | 126.43(-0.65) | 122.9(-0.47) | 120.36(-0.93) | 119.24 | -1.8 | | -33 | 48(-0.1) | -50 | [-28] | [-70] | [-15] | -71 | -336 | DT | -0.2 | OpenShort | | (-50) | -40 | -25 | 12 | -20 | -1.4,14 | 26 | | 5 | Mar/9 | 11 | 137.83 | 128.54 | 127.25(-0.62) | 123.48(-0.58) | 121.49(-1.01) | 119.63 | -1.7 | | -33 | 48(1.3) | -50 | [-27] | [-76] | [-13] | -78 | -393 | DT | -0.4 | OpenShort | | (-51) | -44 | -15 | -3 | -20 | -1.5,10 | 26 | | | | |
| 6 | Mar/9 | 10 | 137.83 | 128.54 | 128.04(-0.57) | 124.19(-0.55) | 122.73(-0.94) | 119.86 | -1.7 | | -33 | 47(1.5) | -50 | [-25] | [-72] | [35] | -86 | -451 | DP | -0.6 | OpenShort | | (-49) | -41 | 138 | -3 | -20 | -1.7,7 | 26 | | 7 | Mar/9 | 9 | 137.83 | 128.54 | 128.77(-0.68) | 124.88(-0.85) | 123.89(-1.18) | 117.74 | -1.9 | | -33 | 45(4) | -50 | [-29] | [-90] | [-176] | -106 | -644 | DT | -1.3 | HoldShort? | | (-52) | -51 | -468 | -11 | -20 | -2.3,2 | 26 | | 8 | Mar/6 | 15 | 139.38 | 130.9 | 129.65(-0.46) | 125.95(-0.34) | 125.38(-0.05) | 125.36 | -1.5 | | -31 | 41(-3.7) | -50 | [-20] | [-25] | [14] | -70 | -78 | DP | -0 | OpenShort? | | (-32) | -2 | 31 | 2 | 20 | -1,5 | 30 | | 9 | Mar/6 | 14 | 139.38 | 130.9 | 130.25(-0.15) | 126.38(-0.55) | 125.44(-0.02) | 124.86 | -1.5 | | -31 | 45(1.5) | -50 | [-7] | [-26] | [-17] | -78 | -319 | DT | -0.1 | OpenShort | | (-39) | -1 | -58 | 2 | 20 | -1.3,5 | 30 | | 10 | Mar/6 | 13 | 139.38 | 130.9 | 130.45(-0.08) | 127.07(-0.42) | 125.47(-0.15) | 125.81 | -1.4 | | -31 | 43(1.3) | -50 | [-4] | [-29] | [5] | -73 | -333 | DP | 0.1 | OpenShort | | (-9) | -7 | 7 | 4 | 19 | -1.1,5 | 30 | | | | |
| 11 | Mar/6 | 12 | 139.38 | 130.9 | 130.56(-0.15) | 127.6(-0.32) | 125.66(-0.17) | 125.7 | -1.4 | | -31 | 42(1.5) | -50 | [-7] | [-28] | [9] | -75 | -302 | DP | 0 | OpenShort | | (-8) | -8 | 34 | 7 | -20 | -1.2,5 | 30 | | 12 | Mar/6 | 11 | 139.38 | 130.9 | 130.75(-0.24) | 128.01(-0.79) | 125.87(-0.51) | 125.15 | -1.5 | | -31 | 40(2.3) | -50 | [-12] | [-57] | [-10] | -85 | -359 | DT | -0.2 | OpenShort | | (-14) | -25 | -33 | 1 | 11 | -1.5,3 | 30 | | 13 | Mar/6 | 10 | 139.38 | 130.9 | 131.07(-0.23) | 129.03(-0.72) | 126.52(-0.63) | 125.69 | -1.5 | | -31 | 38(1.4) | -50 | [-11] | [-61] | [12] | -86 | -365 | DP | -0.2 | OpenShort | | (-18) | -30 | 43 | 1 | -20 | -1.5,2 | 30 | | 14 | Mar/6 | 9 | 139.38 | 130.9 | 131.38(-0.37) | 129.96(-0.82) | 127.32(-1.06) | 124.99 | -1.5 | | -31 | 37(3) | -50 | [-18] | [-86] | [-45] | -95 | -424 | DT | -0.7 | OpenShort? | | (-21) | -51 | -108 | -9 | -20 | -1.8,0 | 30 | | 15 | Mar/5 | 15 | 140.5 | 132.86 | 131.86(-0.28) | 131.03(-0.65) | 128.68(-0.67) | 126.78 | -1.5 | | -28 | 34(1.3) | -50 | [-14] | [-62] | [-8] | -89 | -320 | DT | -0.6 | OpenShort? | | (-25) | -32 | 3 | -13 | -20 | -1.6,1 | 29 | | | | |
| 16 | Mar/5 | 14 | 140.5 | 132.86 | 132.23(-0.26) | 131.89(-0.58) | 129.55(-0.47) | 126.73 | -1.5 | | -28 | 32(2.9) | -50 | [-12] | [-49] | [-49] | -88 | -333 | DT | -0.9 | OpenShort | | (-22) | -22 | -100 | -20 | -20 | -1.8,7 | 29 | | 17 | Mar/5 | 13 | 140.5 | 132.86 | 132.58(-0.12) | 132.66(-0.53) | 130.16(-1.05) | 128.4 | -1.3 | | -28 | 30(1.4) | -50 | [-6] | [-74] | [-37] | -67 | -408 | DT | -0.6 | OpenShort | | (-16) | -50 | -77 | -14 | -20 | -1.5,21 | 29 | | 18 | Mar/5 | 12 | 140.5 | 132.86 | 132.74(-0.04) | 133.36(-0.56) | 131.54(-0.8) | 129.7 | -1.2 | | -28 | 28(0.9) | -50 | [-2] | [-62] | [-48] | -49 | -329 | DT | -0.7 | OpenShort | | (-6) | -38 | -122 | -10 | -20 | -1.2,31 | 29 | | 19 | Mar/5 | 11 | 140.5 | 132.86 | 132.74(-0) | 134.11(0.21) | 132.6(-0.58) | 131.78 | -1 | | -28 | 27(-0.5) | -50 | [-0] | [-33] | [-5] | -29 | -170 | DR | -0.3 | OpenShort | | (3) | -28 | 39 | -27 | -20 | -0.4,31 | 29 | | 20 | Mar/5 | 10 | 140.5 | 132.86 | 132.81(0.02) | 133.82(0.23) | 133.38(-0.64) | 131.11 | -1 | | -28 | 28(-2.9) | -50 | [1] | [-35] | [6] | -24 | -241 | RG | -0.9 | SmallLong | | (-3) | -30 | 77 | -25 | -20 | -0.7,44 | 29 | | | | |
| 21 | Mar/5 | 9 | 140.5 | 132.86 | 132.78(0.11) | 133.52(0.02) | 134.23(-0.68) | 129.81 | -1.2 | | -28 | 31(-2) | -50 | [5] | [-41] | [-124] | -20 | -393 | DR | -1.6 | OpenShort? | | (-2) | -32 | -312 | -25 | -20 | -1.1,58 | 29 | | 22 | Mar/4 | 15 | 141.69 | 134.8 | 132.63(0.31) | 133.49(0.29) | 135.15(-0.02) | 135.31 | -0.7 | | -23 | 33(-4.2) | 15 | [15] | [3] | [9] | 52 | 6 | UT | 0.1 | OpenLong? | | (25) | -1 | 18 | -2 | 20 | 0.9,79 | 34 | | 23 | Mar/4 | 14 | 141.69 | 134.8 | 132.22(0.37) | 133.1(0.23) | 135.18(-0.33) | 134.99 | -0.8 | | -23 | 37(-3.3) | -30 | [19] | [-12] | [-9] | 50 | -86 | DR | -0.1 | OpenShort | | (25) | -17 | -38 | -3 | 20 | 0.8,80 | 34 | | 24 | Mar/4 | 13 | 141.69 | 134.8 | 131.73(0.43) | 132.79(0.07) | 135.62(1.01) | 135.67 | -0.7 | | -23 | 40(-0.6) | 40 | [22] | [52] | [16] | 55 | 184 | UT | 0 | OpenLong | | (32) | 51 | 16 | -1 | 20 | 1.1,77 | 34 | | 25 | Mar/4 | 12 | 141.69 | 134.8 | 131.16(0.36) | 132.7(0.1) | 134.27(1.11) | 135.38 | -0.7 | | -23 | 41(-0.2) | 40 | [18] | [57] | [29] | 57 | 265 | UT | 0.3 | OpenLong | | (34) | 56 | 57 | -0 | 20 | 1.2,77 | 34 | | | | |
| 26 | Mar/4 | 11 | 141.69 | 134.8 | 130.68(0.33) | 132.57(0.06) | 132.8(0.74) | 134.39 | -0.8 | | -23 | 41(-1) | 10 | [17] | [37] | [-10] | 59 | 185 | CR | 0.4 | HoldShort | | (26) | 37 | -62 | 24 | 20 | 1,84 | 34 | | 27 | Mar/4 | 10 | 141.69 | 134.8 | 130.25(0.42) | 132.5(0.29) | 131.82(0.61) | 135.47 | -0.7 | | -23 | 42(0.3) | -20 | [21] | [37] | [-21] | 58 | 226 | CR | 1 | HoldShort | | (30) | 31 | -96 | 22 | 20 | 1.4,73 | 34 | | 28 | Mar/4 | 9 | 141.69 | 134.8 | 129.71(0.5) | 132.12(0.49) | 131.02(0.81) | 137.19 | -0.5 | | -23 | 42(3.9) | 25 | [25] | [53] | [180] | 58 | 386 | UT | 1.7 | OpenLong? | | (40) | 41 | 493 | 13 | 20 | 2,58 | 34 | | 29 | Mar/3 | 15 | 142.17 | 136.14 | 129.06(0.13) | 131.48(-0.23) | 129.96(-0.88) | 128.92 | -1.5 | | -24 | 38(-0.5) | -50 | [7] | [-57] | [8] | -13 | -239 | RG | -0.3 | Wait? | | (15) | -44 | 54 | -20 | -20 | -0,37 | 26 | | 30 | Mar/3 | 14 | 142.17 | 136.14 | 128.9(-0.03) | 131.79(-0.19) | 131.12(-0.93) | 128.03 | -1.6 | | -24 | 38(-0.1) | -50 | [-2] | [-63] | [-46] | -9 | -208 | DT | -0.9 | OpenShort | | (8) | -49 | -88 | -23 | -20 | -0.3,49 | 26 | | | | |
| 31 | Mar/3 | 13 | 142.17 | 136.14 | 128.94(-0.04) | 132.04(0.2) | 132.35(-0.61) | 129.52 | -1.4 | | -24 | 38(-0.9) | -50 | [-2] | [-36] | [-55] | 19 | -37 | DT | -0.8 | OpenShort | | (2) | -32 | -112 | -24 | -20 | 0.2,64 | 26 | | 32 | Mar/3 | 12 | 142.17 | 136.14 | 128.99(-0.03) | 131.78(0.34) | 133.17(-0.04) | 131.43 | -1.2 | | -24 | 39(-0.8) | -50 | [-2] | [-3] | [-18] | 48 | 204 | DT | -0.5 | OpenShort | | (3) | -2 | -28 | -14 | -20 | 0.7,80 | 26 | | 33 | Mar/3 | 11 | 142.17 | 136.14 | 129.03(-0.05) | 131.34(0.52) | 133.22(0.16) | 131.91 | -1.2 | | -24 | 40(0.3) | -50 | [-3] | [12] | [-61] | 61 | 281 | RG | -0.4 | Wait | | (-2) | 8 | -160 | -7 | -20 | 0.8,91 | 26 | | 34 | Mar/3 | 10 | 142.17 | 136.14 | 129.1(0.15) | 130.67(0.8) | 133(0.41) | 134.71 | -0.9 | | -24 | 40(2.4) | 15 | [8] | [36] | [15] | 90 | 398 | UT | 0.5 | OpenLong | | (5) | 22 | 31 | 7 | 20 | 1.6,100 | 26 | | 35 | Mar/3 | 9 | 142.17 | 136.14 | 128.9(0.27) | 129.63(0.65) | 132.46(0.56) | 134.17 | -0.9 | | -24 | 37(1.9) | 25 | [14] | [41] | [21] | 89 | 322 | UT | 0.5 | OpenLong? | | (10) | 30 | 32 | 11 | 20 | 1.6,99 | 26 | | | | |
| 36 | Mar/2 | 15 | 142.91 | 138.07 | 128.55(0.31) | 128.79(0.61) | 131.73(1.03) | 133.62 | -1.1 | | -18 | 35(0.2) | 25 | [16] | [68] | [50] | 82 | 354 | UT | 0.6 | HoldLong? | | (21) | 54 | 113 | 10 | 20 | 1.6,92 | 36 | | 37 | Mar/2 | 14 | 142.91 | 138.07 | 128.15(0.12) | 128(0.55) | 130.39(0.72) | 131.69 | -1.4 | | -18 | 35(1.1) | 20 | [7] | [51] | [27] | 68 | 323 | UT | 0.5 | OpenLong | | (19) | 40 | 52 | 17 | 20 | 1.2,88 | 36 | | 38 | Mar/2 | 13 | 142.91 | 138.07 | 128(0.06) | 127.29(0.51) | 129.46(0.88) | 130.82 | -1.5 | | -18 | 34(0.2) | -15 | [3] | [58] | [-11] | 56 | 336 | CR | 0.5 | HoldShort | | (7) | 49 | -68 | 30 | 20 | 1,81 | 36 | | 39 | Mar/2 | 12 | 142.91 | 138.07 | 127.93(0.06) | 126.65(0.51) | 128.33(1.21) | 132 | -1.3 | | -18 | 34(0.1) | 5 | [3] | [76] | [49] | 53 | 496 | RG | 1.3 | SmallShort | | (9) | 67 | 87 | 33 | 20 | 1.5,65 | 36 | | 40 | Mar/2 | 11 | 142.91 | 138.07 | 127.85(-0.05) | 126.01(0.13) | 126.8(0.75) | 130.52 | -1.5 | | -18 | 34(-2.1) | -25 | [-3] | [39] | [95] | 18 | 382 | UR | 1.3 | SmallShort | | (0) | 42 | 218 | 28 | 20 | 1,43 | 36 | | | | |
| 41 | Mar/2 | 10 | 142.91 | 138.07 | 127.91(-0.25) | 125.84(-0.28) | 125.86(0.19) | 126.91 | -2 | | -18 | 36(-3.3) | -50 | [-14] | [-7] | [9] | -35 | 136 | DP | 0.4 | OpenShort | | (-15) | 11 | -9 | 13 | 20 | -0.3,23 | 36 | | 42 | Mar/2 | 9 | 142.91 | 138.07 | 128.23(-0.29) | 126.2(-0.42) | 125.62(0.39) | 127.06 | -1.9 | | -18 | 39(-3.7) | -50 | [-16] | [0] | [51] | -46 | 190 | UR | 0.4 | SmallShort? | | (-20) | 22 | 116 | 7 | 20 | -0.4,14 | 36 | | 43 | Feb/28 | 15 | 143.17 | 139.45 | 128.6(-0.4) | 126.73(-0.62) | 125.13(0.14) | 125.17 | -2.2 | | -23 | 43(-0.9) | -50 | [-22] | [-26] | [22] | -66 | 45 | DP | 0 | OpenShort? | | (-29) | 8 | 52 | 3 | 20 | -1,9 | 23 | | 44 | Feb/28 | 14 | 143.17 | 139.45 | 129.12(-0.34) | 127.53(-0.5) | 124.96(-0.2) | 124.33 | -2.3 | | -23 | 44(1.3) | -50 | [-21] | [-44] | [-36] | -74 | -137 | DT | -0.2 | OpenShort | | (-35) | -12 | -92 | 5 | -20 | -1.4,11 | 23 | | 45 | Feb/28 | 13 | 143.17 | 139.45 | 129.56(-0.27) | 128.18(-0.1) | 125.22(-0.48) | 125.84 | -2.2 | | -23 | 43(-0.2) | -50 | [-17] | [-48] | [-5] | -66 | -169 | DT | 0.2 | OpenShort | | (-22) | -30 | 8 | 6 | -20 | -1.1,12 | 23 | | | | |
| 46 | Feb/28 | 12 | 143.17 | 139.45 | 129.91(-0.33) | 128.31(0.01) | 125.82(-0.75) | 125.71 | -2.2 | | -23 | 43(-0.8) | -50 | [-20] | [-62] | [11] | -74 | -206 | DP | -0 | OpenShort | | (-23) | -46 | 68 | -4 | -20 | -1.2,6 | 23 | | 47 | Feb/28 | 11 | 143.17 | 139.45 | 130.34(-0.43) | 128.3(-0.31) | 126.77(-1.21) | 124.6 | -2.3 | | -23 | 44(-1.2) | -50 | [-27] | [-102] | [-9] | -89 | -339 | DT | -0.6 | HoldShort | | (-29) | -75 | 17 | -22 | -20 | -1.6,1 | 23 | | 48 | Feb/28 | 10 | 143.17 | 139.45 | 130.91(-0.53) | 128.7(-0.4) | 128.33(-1.35) | 124.33 | -2.3 | | -23 | 45(-0.7) | -50 | [-33] | [-115] | [-43] | -84 | -345 | DT | -1.1 | HoldShort | | (-35) | -83 | -78 | -28 | -20 | -1.8,11 | 23 | | 49 | Feb/28 | 9 | 143.17 | 139.45 | 131.61(-0.52) | 129.21(-0.37) | 130.09(-0.8) | 125.61 | -2.2 | | -23 | 45(-1.6) | -50 | [-32] | [-80] | [-77] | -63 | -203 | DT | -1.2 | OpenShort? | | (-40) | -49 | -193 | -21 | -20 | -1.6,27 | 23 | | 50 | Feb/27 | 15 | 144.07 | 141.85 | 132.3(-0.44) | 129.69(-0.23) | 131.14(0.26) | 128.85 | -2.1 | | -19 | 47(-9.5) | -50 | [-27] | [-9] | [-33] | -23 | 146 | DT | -0.6 | OpenShort? | | (-32) | 16 | -96 | -8 | 2 | -0.9,50 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|