Trading Signals: HCA Stock Price Prediction and Forecast

^ HCA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2017

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)
HCA latest price $89.6900 (1.39%) ($88.6800 - $90.0900) on Mon. Dec. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   81
Latest Price   $89.6900(1.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HCA advances 1.1% a day on average for past five trading days.
Weekly Trend   HCA advances 3.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support HCA advance at 0% a week (0% probability)
IWD(63%)    IVE(62%)    IWN(62%)    PAVE(62%)    SDY(62%)
Factors Impacting HCA price   HCA will decline at least -0.775% in a week (0% probabilities).
UUP(-20%)    VIXM(-15%)    TLT(-9%)    IGOV(-2%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $87.67(2.3%)
10 Day Moving Average   $86.07(4.21%)
20 Day Moving Average   $82.92(8.16%)
To recent high   0%
To recent low   20.8%
Market Cap   $30.312b

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 5.31% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2017	78.85	82.92	86.07	87.67			89.69(1.39%)	UT	HoldLong	65	0.5	43	-10000	14	131	2.57	60%	0.13	69.9	1.55%	0	1.5	81	0
2	Dec_15_2017	78.75	82.2	85.5	86.72			88.46(2.68%)	UT	HoldLong	65	0.4	43	-10000	11	137	3.81	60%	0.1	60.8	1.56%	0	1.4	81	0
3	Dec_14_2017	78.67	81.57	85.04	86			86.15(-1.64%)	UD	OpenLong	75	0	40	-10000	3	151	1.73	59%	0.06	54	1.53%	0	1.1	79	0
4	Dec_13_2017	78.62	81.01	84.91	85.78			87.59(1.32%)	UT	HoldLong	65	0.4	58	-10000	14	190	3.07	61%	0.06	48	1.52%	0	1.5	85	0
5	Dec_12_2017	78.57	80.42	84.18	84.88			86.45(1.74%)	UT	HoldLong	65	0.4	55	-10000	10	189	3.11	61%	0.01	42.2	1.52%	0	1.4	86	0

6	Dec_11_2017	78.56	79.96	83.37	84.24			84.97(0.15%)	UT	HoldLong	65	0.2	50	-10000	2	192	2.24	61%	-0.01	41.4	1.5%	0	1.3	86	0
7	Dec_8_2017	78.57	79.62	82.65	84.1			84.84(-0.26%)	UD	OpenLong	75	0.2	53	-10000	3	202	2.68	61%	-0.01	45.6	1.52%	0	1.4	82	0
8	Dec_7_2017	78.58	79.32	81.91	83.94			85.06(2.36%)	UT	HoldLong	65	0.3	52	-10000	0	208	3.04	60%	0	51.3	1.52%	0	1.6	78	0
9	Dec_6_2017	78.58	78.98	81.12	83.93			83.1(-0.14%)	UD	OpenLong	75	-0.3	65	-10000	9	232	1.76	57%	-0.04	59	1.5%	0	1.3	78	0
10	Dec_5_2017	78.61	78.7	80.42	83.34			83.22(-1.25%)	UD	OpenLong	75	-0	68	-10000	17	222	2.63	57%	-0.04	60.3	1.51%	0	1.4	72	0

11	Dec_4_2017	78.64	78.36	79.58	82.31			84.27(0.26%)	UT	OpenLong	75	0.7	63	-10000	23	184	2.26	57%	-0.04	55.3	1.51%	0	2	67	0
12	Dec_1_2017	78.67	77.94	78.65	80.92			84.05(-1.12%)	UD	OpenLong	75	1.2	50	-10000	23	130	3.49	57%	-0.03	47.2	1.52%	0	2.3	62	0
13	Nov_30_2017	78.69	77.54	77.8	79.55			85(6.06%)	UT	OpenLong	75	2.4	40	-10000	27	79	8.26	58%	-0.03	37.7	1.51%	0	3.3	62	0
14	Nov_29_2017	78.71	77.09	76.74	77.96			80.14(2.65%)	UT	OpenLong	75	1.5	16	-10000	17	12	3.62	51%	-0.08	20.9	1.31%	0	2.1	52	0
15	Nov_28_2017	78.77	76.85	76.29	77.11			78.07(0.93%)	N/A	N/A	0	0.7	4	-10000	14	-28	1.27	48%	-0.1	-8.9	1.3%	0	0.9	49	0

16	Nov_27_2017	78.85	76.75	76.22	76.42			77.35(0.21%)	DP	OpenShort	-65	0.7	-6	-10000	9	-49	1.35	48%	-0.11	-40.2	1.29%	0	0.5	52	0
17	Nov_24_2017	78.94	76.72	76.31	76			77.19(0.16%)	DP	OpenShort	-65	0.9	-10	-10000	5	-54	0.48	48%	-0.2	-65.2	1.29%	0	0.4	54	0
18	Nov_22_2017	79.1	76.7	76.49	75.76			77.07(1.55%)	DP	OpenShort	-65	1	-5	-10000	9	-47	1.58	48%	-0.03	-77.5	1.28%	0	0.3	53	0
19	Nov_21_2017	79.12	76.79	76.64	75.33			75.89(1.72%)	DP	OpenShort	-75	0.4	-15	-10000	-1	-55	1.86	46%	-0.14	-74.1	1.27%	0	-0.6	47	0
20	Nov_20_2017	79.23	76.97	76.84	75.36			74.61(-0.84%)	DT	OpenShort	-75	-0.5	-22	-10000	-13	-48	2.12	44%	-0.16	-58.7	1.26%	0	-1.4	48	0

21	Nov_17_2017	79.36	77.27	77.1	75.98			75.24(-0.96%)	DT	OpenShort	-75	-0.4	-17	-10000	-14	-24	1.74	43%	-0.15	-32.1	1.25%	0	-1.2	48	0
22	Nov_16_2017	79.48	77.55	77.25	76.67			75.97(1.39%)	DP	OpenShort	-75	-0.4	-11	-10000	-14	-2	2.61	43%	-0.14	-5	1.26%	0	-0.9	48	0
23	Nov_15_2017	79.59	77.74	77.32	77.36			74.93(-1.47%)	N/A	N/A	0	-1.4	-7	-10000	-16	19	2.41	41%	-0.14	21.3	1.25%	0	-1.7	42	0
24	Nov_14_2017	79.7	77.88	77.32	78.14			76.05(-2.14%)	UD	OpenLong	65	-1.3	3	-10000	-8	37	3.32	43%	-0.14	42.6	1.24%	0	-1.2	36	0
25	Nov_13_2017	79.81	77.94	77.54	78.52			77.71(-1.23%)	UD	OpenLong	75	-0.5	12	-10000	4	35	1.88	45%		52.2	1.21%	0	-0.1	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.