Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 2, 2017

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)

HCA latest price $79.9200 (0.41%) ($79.0500 - $80.4000) on Mon. Oct. 2, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   53
Latest Price   $79.9200(0.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HCA advances 1% a day on average for past five trading days.
Weekly Trend  HCA advances 0.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support HCA advance at 0% a week (0% probability)
  IVE(62%)    IWD(62%)    PAVE(62%)    IWN(61%)    SDY(61%)  
Factors Impacting HCA price  HCA will decline at least -0.585% in a week (0% probabilities).
  UUP(-20%)    VIXM(-15%)    TLT(-9%)    IGOV(-2%)    GDXJ(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $78.89(1.31%)
10 Day Moving Average  $78.12(2.3%)
20 Day Moving Average  $78.14(2.28%)
To recent high  -8.4%
To recent low  4.8%
Market Cap  $27.01b
 
 
 
HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 1.41% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_2_201781.678.1478.1278.89  79.92(0.41%)UTOpenLong750.9   15   -10000   16   13   1.56    36%-0.0616.31.17%01.6530
2Sep_29_201781.6578.0777.8878.15  79.59(0.62%)DPOpenShort-651.4   -1   -10000   6   -22   1.46    36%-0.07-6.11.17%01.5540
3Sep_28_201781.7178.0177.8177.88  79.1(1.19%)DPOpenShort-651.2   -1   -10000   6   -20   1.93    38%-0.09-16.71.16%01.1580
4Sep_27_201781.7877.9277.8577.59  78.17(0.67%)DPOpenShort-650.6   -2   -10000   2   -12   1.95    36%-0.07-32.51.16%00.3580
5Sep_26_201781.8477.8977.9177.5  77.65(1.84%)N/AN/A00.2   4   -10000   6   -4   1.97    36%-0.07-40.71.16%0-0.2520
 
6Sep_25_201781.977.9678.0277.23  76.25(-2.52%)DTOpenShort-75-1   -10   -10000   -7   -17   2.73    33%-0.09-431.13%0-1.7430
7Sep_22_201781.9778.1378.2577.52  78.22(0.73%)DPOpenShort-750.7   -6   -10000   -5   -7   3.03    40%-0.07-28.21.1%00.1480
8Sep_21_201782.0378.1778.1477.72  77.65(-0.13%)DTOpenShort-75-0.1   -10   -10000   -10   -11   1.37    40%-0.06-14.81.14%0-0.5450
9Sep_20_201782.0878.2378.0478.17  77.75(1.9%)N/AN/A0-0.4   -4   -10000   -5   1   2.66    40%-0.09-3.11.14%0-0.5530
10Sep_19_201782.1578.297878.41  76.3(-1.78%)N/AN/A0-2.1   -7   -10000   -11   6   4.52    39%-0.11.61.12%0-2460
 
11Sep_18_201782.2378.2978.2278.9  77.68(-1.97%)UDOpenLong65-1.4   4   -10000   -3   23   2.81    41%-0.0910.51.12%0-0.8430
12Sep_15_201782.378.478.3279.03  79.24(-0.79%)UDOpenLong750.2   15   -10000   10   30   2.45    42%-0.055.21.09%00.9470
13Sep_14_201782.3478.3278.2578.59  79.87(1.18%)UTOpenLong751.5   15   -10000   16   11   1.84    42%-0.05-81.11%01.8510
14Sep_13_201782.3878.3277.9977.89  78.94(0.23%)DPOpenShort-651.3   -1   -10000   8   -28   1.67    40%-0.06-26.71.1%00.8490
15Sep_12_201782.4378.2777.8477.56  78.76(0.52%)DPOpenShort-651.4   -12   -10000   2   -52   1.36    42%-0.07-31.81.1%00.6490
 
16Sep_11_201782.4978.377.8677.47  78.35(1.69%)DPOpenShort-751   -15   -10000   -2   -52   1.88    42%-0.06-28.61.11%00.1510
17Sep_8_201782.5478.3577.9577.54  77.05(0.89%)DPOpenShort-75-0.5   -16   -10000   -7   -41   1.92    39%-0.1-23.31.1%0-1.4490
18Sep_7_201782.6278.478.1777.86  76.37(-1.18%)DTOpenShort-75-1.7   -9   -10000   -5   -20   2.79    39%-0.1-201.09%0-2.4440
19Sep_6_201782.778.4978.4478.06  77.28(-1.32%)DTOpenShort-75-1.1   -4   -10000   -1   -11   2.78    41%-0.1-22.31.08%0-1.6400
20Sep_5_201782.7878.5478.4478.12  78.31(-0.46%)DTOpenShort-750.3   -6   -10000   -4   -13   2.15    43%-0.1-29.51.07%0-0.3430
 
21Sep_1_201782.8678.5578.6178.29  78.67(0.01%)DPOpenShort-750.6   -7   -10000   -4   -14   1.85    47%-0.11-35.31.07%00.2430
22Aug_31_201782.9578.5678.578.46  78.66(1.64%)DPOpenShort-750.3   -7   -10000   -3   -18   2.13    47%-0.11-39.11.11%00.1450
23Aug_30_201783.0478.5778.4278.58  77.39(-0.26%)DTOpenShort-75-1.8   -9   -10000   -7   -16   1.43    44%-0.13-41.41.09%0-1.7500
24Aug_29_201783.1578.6578.5978.88  77.59(-1.98%)N/AN/A0-2   -4   -10000   -6   3   2.81    44%-0.13-49.41.09%0-1.7500
25Aug_28_201783.2678.7478.7679.12  79.16(-0.44%)UDOpenLong750.1   9   -10000   4   23   1.37    47%-571.08%00.6580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA