Trading Signals: HCA Stock Price Prediction and Forecast

^ HCA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2016

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)
HCA latest price $72.0600 (-0.14%) ($70.3900 - $73.9400) on Thu. Nov. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   31
Latest Price   $72.0600(-0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HCA declines -0.4% a day on average for past five trading days.
Weekly Trend   HCA declines -2.7% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support HCA advance at 0% a week (0% probability)
IVE(60%)    IWD(60%)    IWN(59%)    SDY(59%)    IWM(58%)
Factors Impacting HCA price   HCA will decline at least -1.01% in a week (0% probabilities).
UUP(-19%)    VIXM(-15%)    TLT(-7%)    IGOV(-1%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $78.19
5 Day Moving Average   $76.01(-5.2%)
10 Day Moving Average   $75.74(-4.86%)
20 Day Moving Average   $78.19(-7.84%)
To recent high   -12.1%
To recent low   0%
Market Cap   $24.353b

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 4.18% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2016	76.87	78.19	75.74	76.01			72.06(-0.14%)	DT	OpenShort	-75	-1.2	-23	-10000	-3	-82	9.31	47%	-0.09	-8.6	2.02%	0	-1.9	31	0
2	Nov_9_2016	76.94	78.63	76.48	76.28			72.16(-10.78%)	DT	OpenShort	-75	-1.4	-28	-10000	-8	-89	23.02	47%	-0.09	1.3	2.02%	0	-2.2	31	0
3	Nov_8_2016	77.01	78.92	77.18	76.87			80.88(1.58%)	DP	OpenShort	-65	1.5	-12	-10000	19	-104	3.54	57%	0.04	11.5	1.52%	0	0.7	45	0
4	Nov_7_2016	76.98	78.67	77.11	75.77			79.62(5.69%)	DP	OpenShort	-65	1.4	-28	-10000	11	-145	5.04	56%	0.03	2.3	1.51%	0	0.4	41	0
5	Nov_4_2016	76.96	78.49	77.24	75.15			75.33(2.62%)	DP	OpenShort	-75	0.1	-53	-10000	-8	-187	3.8	50%	-0.04	-1.7	1.34%	0	-1.1	32	0

6	Nov_3_2016	76.99	78.48	77.87	75.55			73.41(-2.25%)	DT	HoldShort	-65	-0.7	-64	-10000	-24	-182	3.2	47%	-0.05	0	1.3%	0	-1.8	22	0
7	Nov_2_2016	77.03	78.59	78.74	76.73			75.1(-0.4%)	DT	OpenShort	-75	-0.6	-47	-10000	-16	-139	3.14	50%	-0.04	11	1.27%	0	-1.3	26	0
8	Nov_1_2016	77.06	78.61	79.43	77.5			75.4(-1.48%)	DT	OpenShort	-75	-0.7	-40	-10000	-22	-93	3.08	47%	-0.03	17.5	1.27%	0	-1.1	50	0
9	Oct_31_2016	77.08	78.6	80.12	78.61			76.53(-1.01%)	DT	OpenShort	-75	-0.7	-21	-10000	-20	-25	3.31	49%	-0.05	27.3	1.29%	0	-0.7	59	0
10	Oct_28_2016	77.12	78.54	80.55	79.65			77.31(-2.52%)	N/A	N/A	0	-0.8	-4	-10000	-17	34	4.81	49%	-0.04	36.9	1.29%	0	-0.4	61	0

11	Oct_27_2016	77.15	78.47	80.9	80.53			79.31(0.48%)	UD	OpenLong	65	-0.4	17	-10000	-11	102	4.62	49%	-0.03	44.5	1.25%	0	0.3	76	0
12	Oct_26_2016	77.17	78.28	81.02	81.07			78.93(-2.51%)	UD	OpenLong	65	-0.7	30	-10000	-11	153	3.69	49%	0	47.7	1.27%	0	0.2	72	0
13	Oct_25_2016	77.17	78.12	80.88	81.65			80.96(-0.93%)	UD	OpenLong	65	-0.2	47	-10000	-4	199	2.11	53%	0.03	52.9	1.23%	0	0.9	82	0
14	Oct_24_2016	77.15	77.82	80.41	81.86			81.72(-0.02%)	UD	OpenLong	75	-0	60	-10000	5	224	1.8	53%	0.05	56.1	1.23%	0	1.3	88	0
15	Oct_21_2016	77.11	77.47	79.86	81.6			81.74(-0.33%)	UD	OpenLong	75	0	62	-10000	6	230	1.33	53%	0.03	55.3	1.23%	0	1.5	87	0

16	Oct_20_2016	77.09	77.17	79.14	81.31			82.01(0.22%)	UT	HoldLong	65	0.3	60	-10000	7	218	2.35	55%	0.05	57.9	1.23%	0	1.8	78	0
17	Oct_19_2016	77.05	76.86	78.4	80.97			81.83(-0.23%)	UD	OpenLong	75	0.3	68	-10000	20	210	3.15	55%	0.05	61.5	1.25%	0	2	79	0
18	Oct_18_2016	77.01	76.52	77.68	79.98			82.02(2.03%)	UT	HoldLong	65	0.9	63	-10000	25	178	2.66	55%	0.06	57.5	1.25%	0	2.4	78	0
19	Oct_17_2016	76.96	76.14	76.91	78.73			80.39(0.09%)	UT	HoldLong	65	0.9	47	-10000	19	132	2.18	52%	0.04	48	1.23%	0	2.3	76	0
20	Oct_14_2016	76.93	75.89	76.3	77.84			80.32(0.04%)	UT	HoldLong	65	1.6	45	-10000	26	103	2.87	50%	0.04	37.1	1.23%	0	2.8	77	0

21	Oct_13_2016	76.9	75.62	75.79	76.62			80.29(4.42%)	UT	OpenLong	75	3	32	-10000	24	56	6.77	52%	0.04	18.3	1.24%	0	3.8	66	0
22	Oct_12_2016	76.87	75.35	75.23	75.49			76.89(1.49%)	UT	OpenLong	75	2.2	9	-10000	10	4	3.65	46%	-0.01	-31.4	1.13%	0	2.4	50	0
23	Oct_11_2016	76.88	75.25	75.07	75.06			75.76(-0.25%)	N/A	N/A	0	1.2	1	-10000	6	-15	2.77	43%	0	-79.2	1.12%	0	0.9	52	0
24	Oct_10_2016	76.88	75.26	74.99	74.8			75.95(2.32%)	DP	OpenShort	-65	1.7	-1	-10000	7	-24	3.81	43%	-0.01	-77.2	1.12%	0	1	56	0
25	Oct_7_2016	76.89	75.31	74.88	74.52			74.23(-0.5%)	DT	OpenShort	-75	-0.4	-17	-10000	-7	-48	2.19	42%		-85.9	1.1%	0	-1.6	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.