Trading Signals: HCA Stock Price Prediction and Forecast

^ HCA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2016

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)
HCA latest price $80.2200 (0.14%) ($80.0100 - $81.0900) on Thu. Apr. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   58
Latest Price   $80.2200(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HCA declines -0.1% a day on average for past five trading days.
Weekly Trend   HCA advances 0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support HCA advance at 0% a week (0% probability)
IVE(60%)    IWD(60%)    IWN(59%)    SDY(59%)    IWM(58%)
Factors Impacting HCA price   HCA will decline at least -0.775% in a week (0% probabilities).
UUP(-18%)    VIXM(-16%)    TLT(-8%)    IPO(-2%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $80.26(-0.05%)
10 Day Moving Average   $80.13(0.11%)
20 Day Moving Average   $79.16(1.34%)
To recent high   -0.8%
To recent low   25.3%
Market Cap   $27.111b

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 1.62% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2016	70.8	79.16	80.13	80.26			80.22(0.14%)	UD	OpenLong	65	-0	7	-10000	-2	33	3.32	63%	0.14	86.4	1.55%	0	0.8	58	0
2	Apr_20_2016	70.7	79	80	80.36			80.11(0.41%)	UD	OpenLong	65	-0.2	9	-10000	-2	40	4.62	63%	0.14	94.1	1.57%	0	0.8	65	0
3	Apr_19_2016	70.6	78.86	79.91	80.36			79.78(-1.36%)	UD	OpenLong	75	-0.5	12	-10000	0	48	5.15	63%	0.17	109.9	1.58%	0	0.7	63	0
4	Apr_18_2016	70.48	78.66	79.77	80.46			80.88(0.68%)	UT	OpenLong	75	0.3	17	-10000	4	54	3.82	63%	0.17	102.1	1.57%	0	1.5	75	0
5	Apr_15_2016	70.36	78.39	79.55	80.2			80.33(-0.48%)	UD	OpenLong	75	0.1	18	-10000	4	58	3.75	63%	0.14	97	1.59%	0	1.2	78	0

6	Apr_14_2016	70.26	78.07	79.43	79.96			80.72(0.15%)	UT	HoldLong	65	0.4	21	-10000	6	66	2.82	63%	0.19	86	1.6%	0	1.5	82	0
7	Apr_13_2016	70.13	77.76	79.16	79.59			80.6(1.03%)	UT	OpenLong	75	0.6	19	-10000	5	61	2.94	59%	0.17	85	1.6%	0	1.6	74	0
8	Apr_12_2016	70.01	77.4	78.9	79.29			79.78(0.26%)	UT	OpenLong	75	0.3	18	-10000	5	58	3.21	59%	0.19	80.3	1.64%	0	1.2	69	0
9	Apr_11_2016	69.88	77.14	78.68	78.98			79.57(0.54%)	UT	OpenLong	75	0.3	17	-10000	3	58	2.41	64%	0.19	81.5	1.66%	0	1.3	75	0
10	Apr_8_2016	69.75	76.91	78.38	78.81			79.14(0.38%)	UT	OpenLong	75	0.2	14	-10000	-0	54	3.11	64%	0.2	86.8	1.78%	0	1.2	75	0

11	Apr_7_2016	69.61	76.57	78.12	78.82			78.84(-0.33%)	UD	OpenLong	75	0	18	-10000	2	67	3.59	61%	0.13	78.9	1.78%	0	1.1	80	0
12	Apr_6_2016	69.52	76.25	77.93	78.66			79.1(1.1%)	UT	OpenLong	75	0.2	21	-10000	3	74	2.8	61%	0.16	75.5	1.82%	0	1.3	74	0
13	Apr_5_2016	69.41	75.88	77.73	78.46			78.24(-0.62%)	UD	OpenLong	75	-0.1	23	-10000	2	86	3.2	61%	0.16	71.5	1.82%	0	1	76	0
14	Apr_4_2016	69.3	75.61	77.47	78.33			78.73(-0.59%)	UD	OpenLong	75	0.2	27	-10000	6	90	2.08	61%	0.19	78	1.82%	0	1.4	67	0
15	Apr_1_2016	69.17	75.32	77.14	77.87			79.2(1.47%)	UT	OpenLong	75	0.6	27	-10000	8	83	2.49	61%	0.22	80.8	1.84%	0	1.8	67	0

16	Mar_31_2016	69.02	74.99	76.6	77.3			78.05(-0.06%)	UD	OpenLong	75	0.4	21	-10000	3	74	2.31	61%	0.16	86.8	1.85%	0	1.5	73	0
17	Mar_30_2016	68.91	74.66	76.25	77.08			78.1(0.7%)	UT	OpenLong	75	0.5	22	-10000	2	80	2.16	61%	0.12	86.9	1.85%	0	1.7	73	0
18	Mar_29_2016	68.83	74.29	75.76	76.9			77.56(1.47%)	UT	OpenLong	75	0.3	26	-10000	6	85	2.21	61%	0.12	88.3	1.86%	0	1.6	74	0
19	Mar_28_2016	68.75	73.88	75.47	76.49			76.44(0.09%)	UT	OpenLong	75	-0	23	-10000	3	83	1.38	61%	0.1	77	1.86%	0	1.2	63	0
20	Mar_24_2016	68.68	73.58	75.31	76.29			76.37(-0.75%)	UD	OpenLong	75	0	28	-10000	7	89	3.62	61%	0.12	78.3	1.87%	0	1.2	63	0

21	Mar_23_2016	68.6	73.26	74.91	75.76			76.95(-0.27%)	UD	OpenLong	75	0.5	24	-10000	7	75	2.66	64%	0.13	78	1.87%	0	1.7	65	0
22	Mar_22_2016	68.51	72.92	74.44	75.27			77.16(2.17%)	UT	OpenLong	75	0.9	25	-10000	11	68	3.08	64%	0.12	81.9	1.93%	0	2	71	0
23	Mar_21_2016	68.43	72.54	73.87	74.47			75.52(0.08%)	UT	OpenLong	75	0.5	14	-10000	2	50	2.55	65%	0.1	88.9	1.92%	0	1.5	69	0
24	Mar_18_2016	68.36	72.26	73.6	74.31			75.46(2.36%)	UT	OpenLong	75	0.6	16	-10000	1	59	5.39	65%	0.12	92.3	2.01%	0	1.6	73	0
25	Mar_17_2016	68.28	71.87	73.33	74.21			73.72(-1.03%)	UD	OpenLong	75	-0.2	21	-10000	4	70	2.57	64%		96.9	1.99%	0	0.9	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.