Trading Signals: HCA Stock Price Prediction and Forecast

^ HCA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2015

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)
HCA latest price $66.3000 (-3.11%) ($65.8900 - $68.1400) on Fri. Dec. 11, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   48
Latest Price   $66.3000(-3.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HCA declines -0.3% a day on average for past five trading days.
Weekly Trend   HCA declines -1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HCA advance at 0% a week (0% probability)
IVE(60%)    IWD(60%)    IWN(59%)    SDY(59%)    IWM(58%)
Factors Impacting HCA price   HCA will decline at least -1.24% in a week (0% probabilities).
VIXM(-18%)    UUP(-16%)    TLT(-8%)    IGOV(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV 0 ()
Intraday Trend -2%

1 - 5 Day Possible Target   $63.39(-4.39%)
Resistance Level   $68.01
5 Day Moving Average   $67.16(-1.28%)
10 Day Moving Average   $67.91(-2.37%)
20 Day Moving Average   $68.01(-2.51%)
To recent high   -22.9%
To recent low   1.8%
Market Cap   $22.407b

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 2.15% (three month std-dev: 2.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2015	78.54	68.01	67.91	67.16			66.3(-3.11%)	DT	OpenShort	-75	-0.6	-8	-10000	-2	-26	2.97	26%	-0.34	-24.7	2.48%	0	-1.2	48	0
2	Dec_10_2015	78.81	67.97	68.23	67.35			68.43(1.56%)	N/A	N/A	0	0.7	0	-10000	3	-8	2.81	28%	-0.32	-30.3	2.46%	0	0.3	62	0
3	Dec_9_2015	79.06	67.93	68.27	67.14			67.38(0.19%)	DP	OpenShort	-75	0.2	-10	-10000	-6	-20	3.79	28%	-0.32	-36.8	2.45%	0	-0.4	43	0
4	Dec_8_2015	79.31	68.06	68.44	67.66			67.25(1.25%)	DP	OpenShort	-75	-0.3	-10	-10000	-9	-11	2.94	30%	-0.33	-23.6	2.45%	0	-0.5	46	0
5	Dec_7_2015	79.57	68.19	68.48	68.44			66.42(-1.23%)	N/A	N/A	0	-1.2	-1	-10000	-4	7	3.5	30%	-0.34	-9.5	2.47%	0	-1.1	50	0

6	Dec_4_2015	79.84	68.37	68.61	68.77			67.25(-0.19%)	N/A	N/A	0	-0.9	0	-10000	-5	16	4.04	30%	-0.34	-0.8	2.49%	0	-0.7	54	0
7	Dec_3_2015	80.11	68.44	68.48	69.21			67.38(-3.76%)	UD	OpenLong	65	-1.1	4	-10000	-4	27	4.26	30%	-0.34	9.3	2.49%	0	-0.7	58	0
8	Dec_2_2015	80.38	68.51	68.75	69.53			70.01(-1.62%)	UD	OpenLong	75	0.3	13	-10000	2	45	4.66	32%	-0.31	14.1	2.46%	0	0.9	56	0
9	Dec_1_2015	80.63	68.44	68.66	69.32			71.16(4.55%)	UT	OpenLong	75	1.2	17	-10000	9	42	4.12	30%	-0.3	10.9	2.46%	0	1.7	51	0
10	Nov_30_2015	80.87	68.35	68.24	68.56			68.06(-2%)	UD	OpenLong	75	-0.3	6	-10000	2	16	3.93	25%	-0.31	-0.9	2.4%	0	-0.2	46	0

11	Nov_27_2015	81.12	68.38	68.1	68.44			69.45(0.71%)	UT	OpenLong	75	0.7	9	-10000	10	5	0.96	27%	-0.39	-3.7	2.39%	0	0.7	48	0
12	Nov_25_2015	81.44	68.38	67.68	67.62			68.96(-0.04%)	DT	OpenShort	-75	0.9	-9	-10000	-3	-28	3.31	31%	-0.29	-14.8	2.46%	0	0.5	51	0
13	Nov_24_2015	81.68	68.29	67.53	67.87			68.99(2.42%)	DP	OpenShort	-75	0.8	-7	-10000	-1	-26	2.72	31%	-0.28	-16.7	2.47%	0	0.5	51	0
14	Nov_23_2015	81.91	68.27	67.6	67.93			67.36(-0.09%)	DT	OpenShort	-75	-0.4	-5	-10000	0	-21	3.26	31%	-0.18	-27.3	2.45%	0	-0.6	47	0
15	Nov_20_2015	82.06	68.36	67.84	67.89			67.42(3.1%)	DT	HoldShort	-50	-0.3	-4	-10000	2	-21	4.83	29%	-0.28	-42.3	2.46%	0	-0.7	44	0

16	Nov_19_2015	82.29	68.44	68.08	67.7			65.39(-6.87%)	DT	HoldShort	-50	-1.6	-5	-10000	1	-22	8.72	27%	-0.31	-56	2.44%	0	-2	42	0
17	Nov_18_2015	82.55	68.51	68.43	67.64			70.21(1.39%)	N/A	N/A	0	1.8	1	-10000	7	-19	3.92	29%	-0.24	-77	2.3%	0	1.2	59	0
18	Nov_17_2015	82.75	68.53	68.25	67.13			69.25(3.05%)	DP	OpenShort	-75	1.3	-10	-10000	-2	-35	4.2	29%	-0.27	-90.8	2.29%	0	0.4	51	0
19	Nov_16_2015	82.97	68.66	68.19	67.3			67.2(1.13%)	DP	OpenShort	-75	-0.1	-14	-10000	-7	-35	3.98	26%	-0.3	-83.2	2.25%	0	-0.8	45	0
20	Nov_13_2015	83.22	68.96	68.44	67.86			66.45(2.06%)	DP	OpenShort	-75	-0.7	-12	-10000	-9	-22	3.77	26%	-0.29	-80.3	2.25%	0	-1.2	41	0

21	Nov_12_2015	83.46	69.28	68.7	68.56			65.11(-3.77%)	DT	OpenShort	-75	-1.7	-9	-10000	-9	-8	6.04	26%	-0.23	-82.5	2.23%	0	-2	35	0
22	Nov_11_2015	83.65	69.65	69.01	69.26			67.66(-3.45%)	UD	OpenLong	65	-0.7	2	-10000	-3	16	3.39	28%	-0.19	-76.5	2.19%	0	-0.9	60	0
23	Nov_10_2015	83.81	70.04	69.16	69.46			70.08(0.14%)	UT	OpenLong	75	0.2	7	-10000	4	15	3.64	29%	-0.18	-69.8	2.16%	0	0	46	0
24	Nov_9_2015	83.96	70.3	69.03	69.2			69.98(0.01%)	N/A	N/A	0	0.3	-0	-10000	1	-4	3.63	29%	-0.17	-64.1	2.16%	0	-0.1	42	0
25	Nov_6_2015	84.1	70.66	68.92	69.16			69.97(2.01%)	DP	OpenShort	-65	0.2	-3	-10000	3	-20	4.77	29%		-59.6	2.16%	0	-0.2	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.