Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HAS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
HAS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$66.3
1.36%
-0.56
%
1.3
0
0.11
%
-0.03
%
-1.3
24
Chart
2
20230911
Hourly
Intraday
$70.46
1.02%
-0.46
%
0.2
0
0.07
%
-0.18
%
0.3
73
Chart
3
20230825
Hourly
Intraday
$68.5
3.59%
5.9
%
2.7
0
0.16
%
0.04
%
2.9
65
Chart
4
20230822
Hourly
Intraday
$67.28
5.51%
7.11
%
4.2
0
0.53
%
0.16
%
2.7
61
Chart
5
20230803
Hourly
Intraday
$67.04
4.36%
1.25
%
3.7
59
0.39
%
0.19
%
1.4
55
Chart
6
20230731
Hourly
Intraday
$64.57
2.93%
2.83
%
2.6
33
0.14
%
0.06
%
0.4
48
Chart
7
20230728
Hourly
Intraday
$63.47
1.18%
-0.48
%
0.2
13
-0.02
%
-0.05
%
-2.2
43
Chart
8
20230727
Hourly
Intraday
$64.46
1.26%
-1.3
%
1.5
49
0.09
%
0.02
%
-2.2
43
Chart
9
20230719
Hourly
Intraday
$64.23
1.69%
2.29
%
2
28
0.08
%
-0.02
%
0.7
61
Chart
10
20230630
Hourly
Intraday
$64.64
1.19%
1.47
%
1.3
93
0.3
%
0.22
%
2.4
64
Chart
11
20230428
Hourly
Intraday
$60.76
3.14%
0.94
%
0.6
100
1.73
%
0.85
%
3
72
Chart
12
20230427
Hourly
Intraday
$56.14
9.22%
14.3
%
3.9
50
0.95
%
0.43
%
3.9
71
Chart
13
20230413
Hourly
Intraday
$52.12
1.44%
2.92
%
1.1
18
-0.13
%
0%
1
72
Chart
14
20230411
Hourly
Intraday
$52.84
1.26%
0.73
%
1.9
94
0.13
%
0.06
%
0.9
65
Chart
15
20230330
Hourly
Intraday
$53.02
1.9%
0.77
%
1.4
100
0.51
%
0.34
%
0.9
64
Chart
16
20230329
Hourly
Intraday
$51.2
1.45%
2.79
%
1
94
0.3
%
0.24
%
0.7
50
Chart
17
20230327
Hourly
Intraday
$49.96
1.48%
2.29
%
1.5
69
0.2
%
-0.04
%
-0.1
40
Chart
18
20230321
Hourly
Intraday
$49.29
1.89%
2.66
%
0.5
79
0.33
%
0.25
%
-0.6
31
Chart
19
20230320
Hourly
Intraday
$49.14
2.93%
1.03
%
2.2
88
0.36
%
0.27
%
-1
24
Chart
20
20230314
Hourly
Intraday
$47.94
1.18%
-1.18
%
0.1
11
-0.14
%
-0.48
%
-2.1
12
Chart
21
20230216
Hourly
Intraday
$60.1
2.96%
0.68
%
3.3
86
0.31
%
0.22
%
-0.8
51
Chart
22
20230202
Hourly
Intraday
$60.59
1.47%
4.6
%
2.4
91
0.34
%
0.14
%
-0.1
42
Chart
23
20230126
Hourly
Intraday
$64.72
1.43%
-0.16
%
1.4
61
0.05
%
0.09
%
0.1
53
Chart
24
20230111
Hourly
Intraday
$65.41
1.44%
2.05
%
1.8
66
0.2
%
0.08
%
1.7
88
Chart
25
20230106
Hourly
Intraday
$64
1.27%
2.43
%
1
100
0.21
%
0.19
%
2.1
64
Chart
26
20230103
Hourly
Intraday
$61.68
1.79%
1.54
%
0.8
100
0.52
%
0.29
%
1.5
54
Chart
27
20221230
Hourly
Intraday
$60.57
4.14%
0.02
%
2.7
99
0.36
%
0.22
%
0.8
54
Chart
28
20221221
Hourly
Intraday
$55.87
1.67%
5.19
%
0.6
18
-0.12
%
-0.21
%
-1.1
29
Chart
29
20221207
Hourly
Intraday
$61.35
1.95%
-0.8
%
0.2
11
-0.26
%
-0.11
%
-0.3
72
Chart
30
20221201
Hourly
Intraday
$63.47
1.78%
0.76
%
2.5
80
0.31
%
0.15
%
1.2
56
Chart
31
20221123
Hourly
Intraday
$62.41
2.33%
1.39
%
1.5
97
0.57
%
0.22
%
0.4
52
Chart
32
20221122
Hourly
Intraday
$59.72
1.24%
3.63
%
0.5
49
0.02
%
0.31
%
0
48
Chart
33
20221118
Hourly
Intraday
$59.72
2.95%
1.72
%
1.5
86
0.7
%
0.12
%
-0.8
40
Chart
34
20221117
Hourly
Intraday
$56.58
1.39%
4.4
%
0.7
15
-0.33
%
-0.19
%
-1.2
38
Chart
35
20221115
Hourly
Intraday
$58.33
1.47%
2.63
%
0.3
6
-0.77
%
-0.15
%
-1.5
36
Chart
36
20221111
Hourly
Intraday
$61.06
1.5%
5.04
%
0.6
73
0.53
%
-0.13
%
-0.2
44
Chart
37
20221110
Hourly
Intraday
$59.82
2.99%
4.22
%
0.8
15
-0.48
%
-0.21
%
-1.4
35
Chart
38
20221104
Hourly
Intraday
$62.06
1.19%
1.4
%
0.4
28
-0.4
%
-0.24
%
-1.7
31
Chart
39
20221027
Hourly
Intraday
$66.66
1.14%
-1.38
%
-0
34
0.05
%
0.08
%
-1.2
34
Chart
40
20221024
Hourly
Intraday
$66.68
1.89%
0.2
%
1.8
97
0.4
%
0.05
%
-1
31
Chart
41
20221019
Hourly
Intraday
$66.08
1.06%
-1.44
%
0.1
12
-0.25
%
-0.13
%
-1.6
41
Chart
42
20221017
Hourly
Intraday
$67.74
1.62%
1.44
%
1
26
-0.13
%
0.01
%
-0.6
43
Chart
43
20221006
Hourly
Intraday
$69.24
1.17%
0.41
%
0.4
8
0.04
%
0.06
%
-1
31
Chart
44
20221004
Hourly
Intraday
$71.79
3.33%
1.97
%
2.5
100
0.5
%
0.31
%
-0.9
26
Chart
Avg positive intraday return: 1.8(43%) Avg negative intraday return: -1.69(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230915
Hourly
Intraday
$67.17
-1.39%
-3
%
-1.1
0
-0.39
%
-0.22
%
-1.1
36
Chart
2
20230907
Hourly
Intraday
$71.65
-1.51%
-3.55
%
-3.5
0
-0.08
%
-0.06
%
0.6
73
Chart
3
20230823
Hourly
Intraday
$66.81
-1.21%
-1.14
%
-0.4
0
0.57
%
0.26
%
1.7
56
Chart
4
20230804
Hourly
Intraday
$64.54
-1.57%
-2.24
%
-1.1
47
0.06
%
0%
-0.6
49
Chart
5
20230706
Hourly
Intraday
$63.12
-1.58%
0.1
%
-1.7
6
-0.26
%
-0.03
%
1.3
57
Chart
6
20230705
Hourly
Intraday
$64.19
-1.07%
-0.91
%
-0.9
83
-0.06
%
0.11
%
1.5
61
Chart
7
20230531
Hourly
Intraday
$59.8
-1.17%
-2.06
%
-1.7
71
-0.07
%
-0.02
%
-1.3
49
Chart
8
20230516
Hourly
Intraday
$61.63
-1.03%
-0.71
%
-0.7
86
0.16
%
0.15
%
1.1
87
Chart
9
20230501
Hourly
Intraday
$58.63
-1.05%
-1.22
%
-0.3
69
0.11
%
0.65
%
2.2
68
Chart
10
20230315
Hourly
Intraday
$46.3
-1.44%
0.18
%
-0.8
0
-0.21
%
-0.38
%
-1.8
13
Chart
11
20230313
Hourly
Intraday
$48.12
-1.99%
-2.98
%
-0.5
5
-0.82
%
-0.43
%
-2.3
17
Chart
12
20230310
Hourly
Intraday
$50.15
-2.25%
-4.05
%
-2.4
0
-0.36
%
-0.32
%
-2.4
16
Chart
13
20230224
Hourly
Intraday
$55.76
-2.08%
-1.23
%
-2.1
32
-0.19
%
-0.16
%
-1.4
27
Chart
14
20230217
Hourly
Intraday
$58.64
-1.06%
1.27
%
-0.8
57
0.15
%
0.03
%
-0.4
52
Chart
15
20230209
Hourly
Intraday
$58.52
-1.78%
-3.97
%
-2
29
-0.15
%
-0.13
%
-1.8
36
Chart
16
20230206
Hourly
Intraday
$60.55
-2.27%
-2.01
%
-0.8
42
-0.47
%
0.13
%
-1
39
Chart
17
20230127
Hourly
Intraday
$61
-4.47%
-7.97
%
-2.5
30
-0.41
%
-0.31
%
-2.6
35
Chart
18
20230125
Hourly
Intraday
$63.22
-1.18%
-0.02
%
-1.2
37
-0.23
%
0.09
%
0.3
58
Chart
19
20230119
Hourly
Intraday
$62.98
-1.73%
-4.12
%
-1.8
3
-0.35
%
-0.17
%
-0.2
67
Chart
20
20230117
Hourly
Intraday
$65.12
-1.19%
-0.83
%
-2.1
70
-0.05
%
-0.03
%
1.2
82
Chart
21
20230113
Hourly
Intraday
$65.03
-1.11%
0.25
%
-0.9
62
-0.12
%
0.09
%
1.4
86
Chart
22
20221220
Hourly
Intraday
$55.29
-1.01%
-1.85
%
-0.7
0
-0.42
%
-0.33
%
-2.5
15
Chart
23
20221219
Hourly
Intraday
$57.1
-1.22%
-3.6
%
-0.5
13
-0.31
%
-0.29
%
-2.6
23
Chart
24
20221215
Hourly
Intraday
$59.25
-1.26%
-1.08
%
-1.3
19
-0.22
%
-0.03
%
-1.1
34
Chart
25
20221116
Hourly
Intraday
$57.73
-1.27%
-4.7
%
-0.3
21
0.02
%
-0.32
%
-2.1
34
Chart
26
20221114
Hourly
Intraday
$58.62
-7.57%
-9.77
%
-1.9
67
-0.23
%
-0.1
%
-2.2
30
Chart
27
20221109
Hourly
Intraday
$60.22
-1.83%
-5.64
%
-2.6
1
-0.32
%
-0.19
%
-2.6
32
Chart
28
20221103
Hourly
Intraday
$60.73
-3.75%
-2.28
%
-2.7
10
-0.66
%
-0.31
%
-2.4
32
Chart
29
20221102
Hourly
Intraday
$64.54
-1.01%
-3.78
%
-1.8
27
-0.11
%
-0.05
%
-2.2
32
Chart
30
20221031
Hourly
Intraday
$65.01
-1.39%
-0.53
%
-0.8
25
-0.18
%
-0.15
%
-0.9
39
Chart
31
20221013
Hourly
Intraday
$66.32
-2.63%
0.51
%
-2.3
43
-0.33
%
-0.12
%
-0.7
40
Chart
32
20221007
Hourly
Intraday
$67.63
-1.16%
0.87
%
-1.4
9
-0.16
%
-0.36
%
-0.7
26
Chart
33
20221005
Hourly
Intraday
$68.84
-1.81%
-2.87
%
-0.5
38
-0.01
%
0.03
%
-1.1
27
Chart
34
20220929
Hourly
Intraday
$67.29
-3.03%
-2.27
%
-1.5
8
-0.27
%
-0.31
%
-1.9
20
Chart
Avg positive intraday return: 1.09(50%) Avg negative intraday return: -1.93(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA