|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $57.9250 One month high (close): $68.0550
HAS Daily Change: -5.64% Daily StdDev 1.9% HAS EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $57.93(-5.64%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 64.35 | 62.74 | 61(-0.36) | 59.55(-0.85) | 58.04(-0.55) | 57.98 | -2.6 | | -20 | 76(4.5) | -50 | [-19] | [-63] | [3] | -88 | -298 | DP | -0 | OpenShort? | | (-22) | -29 | 7 | 10 | -11 | -1.6,2 | 32 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.55(hourly_sma_10 2.71%) 61(hourly_sma_20 5.21%) 62.74(daily_ema_10 8.21%) 64.35(daily_ema_20 10.99%)
|
| | | 2 | Nov/9 | 14 | 64.35 | 62.74 | 61.22(-0.34) | 60.06(-0.79) | 58.36(-0.78) | 57.91 | -2.6 | | -20 | 72(6.6) | -50 | [-18] | [-73] | [-2] | -97 | -408 | DT | -0.3 | OpenShort | | (-21) | -41 | 9 | 9 | -20 | -1.9,1 | 32 | | 3 | Nov/9 | 13 | 64.35 | 62.74 | 61.43(-0.32) | 60.54(-0.77) | 58.82(-1.24) | 57.82 | -2.6 | | -20 | 65(9.3) | -50 | [-17] | [-97] | [-14] | -105 | -581 | DT | -0.6 | HoldShort | | (-21) | -65 | -8 | 7 | -20 | -2.2,0 | 32 | | 4 | Nov/9 | 12 | 64.35 | 62.74 | 61.63(-0.29) | 61.01(-0.7) | 59.56(-1.16) | 57.9 | -2.6 | | -20 | 56(11.7) | -50 | [-15] | [-90] | [-39] | -118 | -610 | DT | -1.2 | HoldShort | | (-20) | -61 | -67 | 4 | -20 | -2.7,0 | 32 | | 5 | Nov/9 | 11 | 64.35 | 62.74 | 61.81(-0.27) | 61.44(-0.63) | 60.26(-1.36) | 58.58 | -2.3 | | -20 | 44(12.3) | -50 | [-14] | [-99] | [-51] | -125 | -584 | DT | -1.5 | HoldShort | | (-15) | -72 | -96 | -18 | -20 | -3,0 | 32 | | | | |
| 6 | Nov/9 | 10 | 64.35 | 62.74 | 61.98(-0.27) | 61.83(-0.47) | 61.09(-1.12) | 59.57 | -1.9 | | -20 | 32(7.7) | -50 | [-14] | [-82] | [-38] | -127 | -399 | DT | -1.9 | HoldShort | | (-11) | -59 | -62 | -27 | -20 | -3.1,1 | 32 | | 7 | Nov/9 | 9 | 64.35 | 62.74 | 62.15(-0.19) | 62.12(-0.32) | 61.78(-0.77) | 60.22 | -1.7 | | -20 | 24(5.9) | -50 | [-10] | [-58] | [-60] | -129 | -312 | DT | -2.6 | HoldShort? | | (-13) | -41 | -117 | -61 | -20 | -3.2,1 | 32 | | 8 | Nov/8 | 15 | 64.86 | 63.58 | 62.27(-0.05) | 62.32(-0.11) | 62.26(-0.34) | 61.47 | -1.6 | | -15 | 18(-2) | -50 | [-3] | [-26] | [-13] | -70 | -163 | DT | -1.7 | OpenShort? | | (-8) | -18 | 3 | -49 | -20 | -1.8,25 | 38 | | 9 | Nov/8 | 14 | 64.86 | 63.58 | 62.27(0) | 62.39(-0.16) | 62.47(-0.26) | 61.44 | -1.7 | | -15 | 20(-0.8) | -50 | [0] | [-24] | [-47] | -45 | -204 | DR | -2.5 | OpenShort | | (-3) | -15 | -108 | -33 | -20 | -2.1,58 | 38 | | 10 | Nov/8 | 13 | 64.86 | 63.58 | 62.3(0.1) | 62.49(0.06) | 62.63(0.1) | 62.61 | -1.1 | | -15 | 21(-1.5) | -30 | [6] | [4] | [-10] | 53 | -23 | CR | -0 | HoldShort | | (6) | 6 | -36 | 8 | 5 | 0.7,85 | 38 | | | | |
| 11 | Nov/8 | 12 | 64.86 | 63.58 | 62.24(0.16) | 62.45(0.11) | 62.57(0.18) | 63 | -0.9 | | -15 | 23(-1.6) | 20 | [9] | [11] | [12] | 76 | 8 | UT | 0.9 | HoldLong | | (8) | 10 | 19 | 18 | 20 | 1.6,86 | 38 | | 12 | Nov/8 | 11 | 64.86 | 63.58 | 62.14(0.16) | 62.38(0.11) | 62.46(0.13) | 62.79 | -1 | | -15 | 24(-2.3) | 15 | [9] | [8] | [12] | 54 | -25 | UT | 0.7 | OpenLong | | (8) | 7 | 28 | 6 | 20 | 1.3,71 | 38 | | 13 | Nov/8 | 10 | 64.86 | 63.58 | 62.04(0.16) | 62.31(0.1) | 62.38(0.1) | 62.49 | -1.2 | | -15 | 26(-5.3) | 5 | [9] | [6] | [8] | 30 | -61 | RG | 0.2 | Wait | | (9) | 6 | 29 | -4 | -8 | 0.8,60 | 38 | | 14 | Nov/8 | 9 | 64.86 | 63.58 | 61.94(0.16) | 62.25(0.11) | 62.32(-0.03) | 62.17 | -1.3 | | -15 | 32(-4.2) | -15 | [9] | [-1] | [-9] | 21 | -123 | DR | -0.2 | OpenShort? | | (9) | -2 | -20 | -5 | -20 | 0.4,61 | 38 | | 15 | Nov/7 | 15 | 65.19 | 64.13 | 61.84(0.13) | 62.18(0.06) | 62.34(0.02) | 62.38 | -1.4 | | -12 | 36(-3.6) | -25 | [7] | [2] | [-3] | 36 | -31 | CR | 0.1 | HoldShort? | | (10) | 1 | -12 | 3 | 6 | 0.7,68 | 38 | | | | |
| 16 | Nov/7 | 14 | 65.19 | 64.13 | 61.76(-0.06) | 62.14(-0.06) | 62.33(0.05) | 62.51 | -1.4 | | -12 | 40(-3) | -50 | [-3] | [-3] | [10] | 43 | 191 | DP | 0.2 | OpenShort | | (9) | 3 | 14 | 3 | 20 | 1,68 | 38 | | 17 | Nov/7 | 13 | 65.19 | 64.13 | 61.8(-0.18) | 62.18(-0.08) | 62.3(0.1) | 62.36 | -1.5 | | -12 | 43(-9.9) | -50 | [-10] | [-2] | [10] | 35 | 289 | DP | 0.1 | OpenShort | | (-5) | 6 | 20 | 3 | 20 | 0.7,67 | 38 | | 18 | Nov/7 | 12 | 65.19 | 64.13 | 61.91(-0.19) | 62.23(0.02) | 62.24(0.1) | 62.15 | -1.6 | | -12 | 52(-7.3) | -50 | [-11] | [1] | [-6] | 26 | 249 | RG | -0.1 | Wait | | (-12) | 6 | -16 | 5 | -16 | 0.2,71 | 38 | | 19 | Nov/7 | 11 | 65.19 | 64.13 | 62.03(-0.13) | 62.22(0.16) | 62.18(0.26) | 62.32 | -1.5 | | -12 | 60(-4.2) | -50 | [-7] | [14] | [1] | 33 | 240 | UR | 0.1 | SmallShort | | (-10) | 15 | 1 | 15 | -19 | 0.3,75 | 38 | | 20 | Nov/7 | 10 | 65.19 | 64.13 | 62.11(-0.18) | 62.12(0.15) | 62.02(0.11) | 62.31 | -1.5 | | -12 | 64(-4.6) | -50 | [-10] | [5] | [-1] | 25 | 232 | RG | 0.2 | Wait | | (-9) | 6 | -8 | 15 | -11 | 0.2,70 | 38 | | | | |
| 21 | Nov/7 | 9 | 65.19 | 64.13 | 62.22(-0.16) | 62.03(0.23) | 61.95(-0.16) | 62.39 | -1.4 | | -12 | 69(-4.4) | -50 | [-9] | [-8] | [13] | 10 | 148 | DP | 0.3 | OpenShort? | | (-9) | -9 | 35 | 12 | -5 | 0.1,57 | 38 | | 22 | Nov/4 | 15 | 65.44 | 64.46 | 62.32(-0.19) | 61.89(0.18) | 62.05(-0.26) | 62.02 | -1.7 | | -13 | 73(-2.5) | -50 | [-11] | [-16] | [4] | -12 | 73 | DP | -0 | OpenShort? | | (-11) | -15 | 17 | -1 | -18 | -0.2,43 | 31 | | 23 | Nov/4 | 14 | 65.44 | 64.46 | 62.44(-0.27) | 61.78(0.24) | 62.21(-0.08) | 61.84 | -1.8 | | -13 | 75(-5.6) | -50 | [-15] | [-5] | [4] | -21 | 144 | DP | -0.2 | OpenShort | | (-14) | -5 | 28 | -8 | -20 | -0.4,39 | 31 | | 24 | Nov/4 | 13 | 65.44 | 64.46 | 62.61(-0.32) | 61.63(0.2) | 62.26(0.05) | 61.54 | -2 | | -13 | 81(-4.4) | -50 | [-18] | [0] | [-17] | -25 | 153 | DT | -0.4 | OpenShort | | (-17) | 3 | -35 | -4 | -20 | -0.7,43 | 31 | | 25 | Nov/4 | 12 | 65.44 | 64.46 | 62.81(-0.27) | 61.51(0.18) | 62.23(0.14) | 61.92 | -1.8 | | -13 | 85(-3.6) | -50 | [-15] | [6] | [-29] | -10 | 158 | RG | -0.2 | Wait | | (-17) | 8 | -94 | 9 | 10 | -0.5,53 | 31 | | | | |
| 26 | Nov/4 | 11 | 65.44 | 64.46 | 62.98(-0.16) | 61.4(-0.03) | 62.14(0.68) | 62.94 | -1.3 | | -13 | 89(-3) | -45 | [-9] | [32] | [22] | 4 | 312 | UR | 0.5 | SmallShort | | (-12) | 38 | 9 | 21 | 20 | -0,54 | 31 | | 27 | Nov/4 | 10 | 65.44 | 64.46 | 63.08(-0.17) | 61.42(-0.28) | 61.72(0.62) | 62.84 | -1.3 | | -13 | 92(-2.3) | -50 | [-10] | [21] | [44] | -12 | 277 | UR | 0.6 | SmallShort | | (-11) | 35 | 73 | 17 | 20 | -0.1,41 | 31 | | 28 | Nov/4 | 9 | 65.44 | 64.46 | 63.19(-0.24) | 61.59(-0.4) | 61.34(0.57) | 62.06 | -1.7 | | -13 | 94(-1.2) | -25 | [-14] | [14] | [37] | -37 | 192 | UR | 0.4 | SmallShort? | | (-14) | 32 | 70 | 14 | 20 | -0.6,28 | 31 | | 29 | Nov/3 | 15 | 65.8 | 64.82 | 63.34(-0.35) | 61.84(-0.43) | 60.99(0.33) | 61.32 | -2.4 | | -13 | 96(-4.9) | -50 | [-20] | [-2] | [2] | -58 | 100 | DP | 0.2 | OpenShort? | | (-19) | 19 | -9 | 10 | 20 | -1.1,20 | 32 | | 30 | Nov/3 | 14 | 65.8 | 64.82 | 63.56(-0.3) | 62.11(-0.46) | 60.79(0.23) | 61.42 | -2.3 | | -13 | 100(1.5) | -50 | [-17] | [-8] | [16] | -62 | 11 | DP | 0.3 | OpenShort | | (-20) | 13 | 37 | 15 | 15 | -1.1,16 | 32 | | | | |
| 31 | Nov/3 | 13 | 65.8 | 64.82 | 63.75(-0.33) | 62.4(-0.54) | 60.65(-0.75) | 61.03 | -2.5 | | -13 | 99(4.2) | -50 | [-19] | [-66] | [4] | -80 | -288 | DP | 0.2 | OpenShort | | (-21) | -43 | 13 | 14 | -20 | -1.5,8 | 32 | | 32 | Nov/3 | 12 | 65.8 | 64.82 | 63.96(-0.34) | 62.74(-0.59) | 61.11(-1.2) | 60.89 | -2.6 | | -13 | 95(6.9) | -50 | [-19] | [-93] | [14] | -89 | -440 | DP | -0.1 | OpenShort | | (-21) | -68 | 54 | 16 | -20 | -1.7,4 | 32 | | 33 | Nov/3 | 11 | 65.8 | 64.82 | 64.18(-0.36) | 63.11(-0.75) | 61.85(-1.29) | 60.32 | -2.9 | | -13 | 88(12.8) | -50 | [-21] | [-103] | [-12] | -108 | -562 | DT | -0.9 | HoldShort | | (-23) | -73 | 2 | -2 | -20 | -2.3,0 | 32 | | 34 | Nov/3 | 10 | 65.8 | 64.82 | 64.41(-0.4) | 63.59(-0.84) | 62.66(-1.29) | 60.3 | -2.9 | | -13 | 75(21.7) | -50 | [-23] | [-106] | [-33] | -123 | -564 | DT | -1.7 | HoldShort | | (-21) | -73 | -41 | -22 | -20 | -2.9,0 | 32 | | 35 | Nov/3 | 9 | 65.8 | 64.82 | 64.67(-0.31) | 64.13(-0.67) | 63.48(-1.04) | 60.73 | -2.7 | | -13 | 53(24.7) | -50 | [-18] | [-86] | [-101] | -138 | -562 | DT | -2.7 | HoldShort? | | (-20) | -59 | -238 | -21 | -20 | -3.9,10 | 32 | | | | |
| 36 | Nov/2 | 15 | 66.18 | 65.17 | 64.87(-0.14) | 64.56(-0.29) | 64.15(-0.37) | 63.34 | -1.8 | | -11 | 29(3.4) | -50 | [-8] | [-34] | [-42] | -103 | -192 | DT | -1.5 | HoldShort? | | (-8) | -21 | -109 | 1 | -20 | -2.8,17 | 32 | | 37 | Nov/2 | 14 | 66.18 | 65.17 | 64.96(-0.09) | 64.75(-0.05) | 64.39(0.05) | 64.56 | -1 | | -11 | 25(-2.3) | -50 | [-5] | [-2] | [5] | -58 | 40 | DP | 0.4 | OpenShort | | (-3) | 3 | 9 | 15 | -6 | -1,17 | 32 | | 38 | Nov/2 | 13 | 66.18 | 65.17 | 65.02(-0.11) | 64.78(-0.09) | 64.36(-0.23) | 64.46 | -1.1 | | -11 | 28(-0.9) | -50 | [-6] | [-20] | [12] | -75 | -38 | DP | 0.2 | OpenShort | | (-6) | -13 | 34 | 7 | -9 | -1.3,8 | 32 | | 39 | Nov/2 | 12 | 66.18 | 65.17 | 65.09(-0.12) | 64.84(-0.26) | 64.51(-0.43) | 64.08 | -1.3 | | -11 | 28(3.2) | -50 | [-7] | [-36] | [-11] | -105 | -146 | DT | -0.9 | HoldShort | | (-8) | -25 | -21 | -8 | -20 | -2.2,0 | 32 | | 40 | Nov/2 | 11 | 66.18 | 65.17 | 65.17(-0.11) | 65.01(-0.14) | 64.79(-0.29) | 64.31 | -1.2 | | -11 | 25(2.4) | -50 | [-6] | [-25] | [-12] | -103 | -92 | DT | -1.2 | HoldShort | | (-6) | -17 | -12 | -28 | -20 | -2.1,0 | 32 | | | | |
| 41 | Nov/2 | 10 | 66.18 | 65.17 | 65.24(-0.06) | 65.1(-0.14) | 64.98(-0.21) | 64.44 | -1.1 | | -11 | 23(3.1) | -50 | [-3] | [-19] | [-11] | -95 | -113 | DT | -1.5 | OpenShort | | (-6) | -12 | -9 | -29 | -20 | -2.2,10 | 32 | | 42 | Nov/2 | 9 | 66.18 | 65.17 | 65.28(-0.05) | 65.19(-0.11) | 65.12(-0.12) | 64.54 | -1 | | -11 | 20(2.6) | -50 | [-3] | [-13] | [-27] | -81 | -89 | DT | -1.8 | OpenShort? | | (-4) | -7 | -61 | -15 | -20 | -2.3,27 | 32 | | 43 | Nov/1 | 15 | 66.48 | 65.42 | 65.31(-0.02) | 65.26(0.03) | 65.2(0.06) | 65.23 | -0.8 | | -11 | 17(-0.2) | -50 | [-1] | [3] | [-4] | -18 | 25 | RG | 0.1 | Wait? | | (1) | 3 | -15 | 14 | -12 | -0.3,40 | 39 | | 44 | Nov/1 | 14 | 66.48 | 65.42 | 65.32(0.02) | 65.24(0.06) | 65.16(-0.09) | 65.4 | -0.7 | | -11 | 17(0) | -40 | [1] | [-4] | [6] | -9 | -33 | RG | 0.9 | SmallShort | | (-1) | -5 | 10 | 14 | 5 | 0.3,34 | 39 | | 45 | Nov/1 | 13 | 66.48 | 65.42 | 65.31(-0.03) | 65.2(0.03) | 65.16(0) | 65.28 | -0.8 | | -11 | 17(-1.3) | -50 | [-2] | [-1] | [5] | -36 | 31 | DP | 0.2 | OpenShort | | (1) | 0 | 15 | 0 | 3 | -0.1,17 | 39 | | | | |
| 46 | Nov/1 | 12 | 66.48 | 65.42 | 65.33(-0.08) | 65.18(0.02) | 65.22(-0.06) | 65.11 | -0.9 | | -11 | 19(-2.3) | -50 | [-5] | [-5] | [-0] | -60 | 36 | DT | -0.4 | OpenShort | | (-4) | -4 | 13 | -26 | -6 | -0.7,8 | 39 | | 47 | Nov/1 | 11 | 66.48 | 65.42 | 65.38(-0.09) | 65.17(-0.14) | 65.26(-0.11) | 64.96 | -1 | | -11 | 21(-0.8) | -50 | [-5] | [-13] | [-4] | -52 | 4 | DT | -0.9 | OpenShort | | (-5) | -7 | -10 | -6 | 3 | -1.3,31 | 39 | | 48 | Nov/1 | 10 | 66.48 | 65.42 | 65.44(-0.08) | 65.26(-0.11) | 65.33(0.05) | 65.07 | -0.9 | | -11 | 22(-1.9) | -50 | [-5] | [-3] | [-20] | -36 | 33 | DT | -0.7 | OpenShort | | (-5) | 3 | -56 | -12 | 6 | -1.1,42 | 39 | | 49 | Nov/1 | 9 | 66.48 | 65.42 | 65.49(-0.11) | 65.26(0) | 65.3(0.18) | 65.71 | -0.5 | | -11 | 24(-7.4) | -50 | [-7] | [8] | [17] | 17 | 189 | UR | 1.1 | SmallShort? | | (-3) | 11 | 38 | 6 | 20 | 0.6,52 | 39 | | 50 | Oct/31 | 15 | 66.73 | 65.49 | 65.56(-0.11) | 65.33(-0.06) | 65.18(0.06) | 65.28 | -0.9 | | -11 | 31(-2.7) | -50 | [-7] | [-2] | [-1] | -34 | 88 | DT | 0.2 | OpenShort? | | (-8) | 4 | -2 | -11 | 11 | -0.6,31 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|