|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $64.7800 One month high (close): $77.4500
HAS Daily Change: -1.44% Daily StdDev 1.87% HAS EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $64.78(-1.44%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 68.43 | 67.27 | 66.39(-0.23) | 65.47(-0.18) | 64.97(-0.4) | 64.64 | -1.6 | | -14 | 49(1.6) | -50 | [-12] | [-33] | [-9] | -87 | -132 | DT | -0.3 | OpenShort? | | (-13) | -21 | -13 | -0 | -20 | -1.5,1 | 41 | Sample size 50 Avg positive next hour return: 0.98%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.47(hourly_sma_10 1.28%) 66.39(hourly_sma_20 2.71%) 67.27(daily_ema_10 4.07%) 68.43(daily_ema_20 5.86%)
|
| | | 2 | Oct/19 | 14 | 68.43 | 67.27 | 66.54(-0.14) | 65.59(-0.18) | 65.23(-0.4) | 64.79 | -1.5 | | -14 | 48(3.2) | -50 | [-8] | [-32] | [-1] | -89 | -220 | DT | -0.4 | OpenShort | | (-13) | -21 | 8 | -3 | -20 | -1.6,1 | 41 | | 3 | Oct/19 | 13 | 68.43 | 67.27 | 66.63(-0.16) | 65.71(-0.29) | 65.49(-0.32) | 64.69 | -1.6 | | -14 | 44(4.5) | -50 | [-9] | [-31] | [-22] | -98 | -211 | DT | -0.8 | OpenShort | | (-8) | -17 | -49 | -10 | -20 | -1.9,0 | 41 | | 4 | Oct/19 | 12 | 68.43 | 67.27 | 66.74(-0.12) | 65.9(-0.35) | 65.7(-0.27) | 65.27 | -1.3 | | -14 | 40(2.2) | -50 | [-6] | [-29] | [-5] | -86 | -169 | DT | -0.5 | OpenShort | | (-7) | -14 | -14 | -6 | 12 | -1.6,4 | 41 | | 5 | Oct/19 | 11 | 68.43 | 67.27 | 66.82(-0.13) | 66.13(-0.35) | 65.88(-0.15) | 65.44 | -1.3 | | -14 | 38(2.6) | -50 | [-7] | [-23] | [-15] | -80 | -119 | DT | -0.5 | OpenShort | | (-7) | -8 | -44 | 2 | -8 | -1.6,10 | 41 | | | | |
| 6 | Oct/19 | 10 | 68.43 | 67.27 | 66.91(-0.15) | 66.36(-0.32) | 65.98(-0.03) | 65.97 | -1 | | -14 | 35(0.9) | -50 | [-8] | [-16] | [-1] | -68 | -1 | DT | -0 | OpenShort | | (-6) | -2 | -9 | 2 | 20 | -1.1,10 | 41 | | 7 | Oct/19 | 9 | 68.43 | 67.27 | 67.01(-0.13) | 66.57(-0.25) | 66(0.12) | 66.08 | -1 | | -14 | 34(-1.1) | -50 | [-7] | [-6] | [14] | -68 | 17 | DP | 0.1 | OpenShort? | | (-7) | 6 | 36 | 9 | 12 | -1.2,12 | 41 | | 8 | Oct/18 | 15 | 68.94 | 67.65 | 67.1(-0.24) | 66.74(-0.37) | 65.92(-0.29) | 65.65 | -1.3 | | -14 | 35(2) | -50 | [-13] | [-33] | [-20] | -87 | -57 | DT | -0.3 | OpenShort? | | (-12) | -16 | -52 | 4 | -20 | -1.7,6 | 38 | | 9 | Oct/18 | 14 | 68.94 | 67.65 | 67.26(-0.15) | 66.99(-0.21) | 66.11(-0.39) | 66.28 | -1.1 | | -14 | 33(-0.5) | -50 | [-8] | [-32] | [11] | -74 | -99 | DP | 0.2 | OpenShort | | (-10) | -21 | 35 | 6 | -20 | -1.2,6 | 38 | | 10 | Oct/18 | 13 | 68.94 | 67.65 | 67.36(-0.21) | 67.13(-0.25) | 66.37(-0.54) | 65.86 | -1.2 | | -14 | 34(1.6) | -50 | [-11] | [-42] | [-8] | -95 | -147 | DT | -0.6 | OpenShort | | (-10) | -29 | -2 | -9 | -20 | -1.8,0 | 38 | | | | |
| 11 | Oct/18 | 12 | 68.94 | 67.65 | 67.5(-0.21) | 67.3(-0.3) | 66.73(-0.64) | 65.88 | -1.2 | | -14 | 32(2.7) | -50 | [-11] | [-49] | [-15] | -100 | -191 | DT | -1.1 | HoldShort | | (-12) | -34 | -4 | -35 | -20 | -2,0 | 38 | | 12 | Oct/18 | 11 | 68.94 | 67.65 | 67.64(-0.19) | 67.5(-0.12) | 67.16(-0.65) | 65.93 | -1.2 | | -14 | 30(3.9) | -50 | [-10] | [-44] | [-32] | -91 | -223 | DT | -1.7 | OpenShort | | (-12) | -35 | -48 | -29 | -20 | -2.3,17 | 38 | | 13 | Oct/18 | 10 | 68.94 | 67.65 | 67.77(-0.1) | 67.5(0) | 67.6(-0.38) | 66.51 | -1 | | -14 | 26(1.9) | -50 | [-5] | [-26] | [-46] | -68 | -186 | DT | -1.7 | OpenShort | | (-8) | -20 | -101 | -28 | -20 | -2,32 | 38 | | 14 | Oct/18 | 9 | 68.94 | 67.65 | 67.84(0.06) | 67.58(0.12) | 67.86(-0.03) | 67.76 | -0.5 | | -14 | 24(-1.5) | -30 | [3] | [-2] | [3] | 6 | -76 | RG | -0.2 | Wait? | | (-2) | -2 | 13 | -5 | -6 | -0.1,58 | 38 | | 15 | Oct/17 | 15 | 69.39 | 68.1 | 67.8(0.1) | 67.5(0.06) | 67.88(0.01) | 67.6 | -0.6 | | -14 | 25(0.8) | -35 | [5] | [1] | [-9] | -3 | -125 | CR | -0.4 | HoldShort? | | (3) | 1 | -24 | -5 | -1 | -0.3,55 | 43 | | | | |
| 16 | Oct/17 | 14 | 69.39 | 68.1 | 67.8(0) | 67.46(0.03) | 67.87(0.04) | 67.9 | -0.5 | | -14 | 24(0) | -50 | [0] | [1] | [-0] | 16 | 41 | RG | 0 | Wait | | (7) | 2 | -11 | 3 | 20 | 0.2,61 | 43 | | 17 | Oct/17 | 13 | 69.39 | 68.1 | 67.8(0) | 67.44(-0.03) | 67.84(0.41) | 68.04 | -0.5 | | -14 | 24(0) | -20 | [0] | [19] | [8] | 20 | 152 | UR | 0.3 | SmallShort | | (1) | 22 | 3 | 13 | 20 | 0.4,60 | 43 | | 18 | Oct/17 | 12 | 69.39 | 68.1 | 67.73(0.01) | 67.46(-0.12) | 67.56(0.42) | 68 | -0.5 | | -14 | 24(0.1) | -15 | [1] | [17] | [13] | 13 | 135 | RG | 0.6 | Wait | | (-1) | 23 | 12 | 12 | 20 | 0.4,53 | 43 | | 19 | Oct/17 | 11 | 69.39 | 68.1 | 67.73(0) | 67.54(-0.09) | 67.28(0.21) | 67.85 | -0.5 | | -14 | 24(0) | -15 | [0] | [7] | [16] | 6 | 73 | UR | 0.8 | SmallShort | | (1) | 11 | 24 | 25 | 20 | 0.2,51 | 43 | | 20 | Oct/17 | 10 | 69.39 | 68.1 | 67.73(0) | 67.6(-0.13) | 67.14(0.13) | 67.56 | -0.6 | | -14 | 24(0) | -50 | [0] | [1] | [-0] | -18 | 13 | RG | 0.6 | Wait | | (-1) | 7 | -15 | 16 | 20 | -0.2,37 | 43 | | | | |
| 21 | Oct/17 | 9 | 69.39 | 68.1 | 67.72(0.01) | 67.69(-0.13) | 67.14(0) | 67.74 | -0.6 | | -14 | 24(0) | 5 | [1] | [-5] | [34] | -24 | -9 | RG | 1 | SmallShort? | | (0) | 0 | 90 | 7 | 20 | 0,26 | 43 | | 22 | Oct/14 | 15 | 69.86 | 68.25 | 67.71(-0.07) | 67.78(-0.26) | 67.05(-0.46) | 66.64 | -1 | | -15 | 24(3) | -50 | [-4] | [-35] | [-8] | -70 | -204 | DT | -0.6 | OpenShort? | | (-3) | -25 | -2 | -15 | -20 | -1.5,18 | 33 | | 23 | Oct/14 | 14 | 69.86 | 68.25 | 67.76(-0.09) | 67.96(-0.22) | 67.36(-0.63) | 66.67 | -1 | | -15 | 21(1.6) | -50 | [-5] | [-43] | [-22] | -65 | -228 | DT | -1 | OpenShort | | (-5) | -34 | -30 | -27 | -20 | -1.6,25 | 33 | | 24 | Oct/14 | 13 | 69.86 | 68.25 | 67.82(-0.09) | 68.11(0.03) | 67.79(-0.4) | 67.03 | -0.9 | | -15 | 20(0.6) | -50 | [-5] | [-24] | [-18] | -44 | -129 | DT | -1.2 | OpenShort | | (-3) | -22 | -11 | -30 | -20 | -1.3,39 | 33 | | 25 | Oct/14 | 12 | 69.86 | 68.25 | 67.88(-0.1) | 68.09(0.12) | 68.06(-0.42) | 67.17 | -0.9 | | -15 | 19(0.5) | -50 | [-5] | [-23] | [-30] | -25 | -105 | DT | -1.5 | OpenShort | | (-5) | -23 | -46 | -36 | -20 | -1.2,55 | 33 | | | | |
| 26 | Oct/14 | 11 | 69.86 | 68.25 | 67.95(-0.04) | 68.01(-0.01) | 68.35(-0.25) | 67.74 | -0.7 | | -15 | 19(-0.3) | -50 | [-2] | [-16] | [-17] | 17 | -52 | DT | -1 | OpenShort | | (-2) | -14 | -37 | -16 | -20 | -0.4,77 | 33 | | 27 | Oct/14 | 10 | 69.86 | 68.25 | 67.98(0.01) | 68.02(0.04) | 68.52(-0.04) | 68.2 | -0.5 | | -15 | 19(0.3) | -50 | [1] | [-3] | [-18] | 47 | 10 | DR | -0.5 | OpenShort | | (-1) | -2 | -50 | -10 | 10 | 0.4,87 | 33 | | 28 | Oct/14 | 9 | 69.86 | 68.25 | 67.97(0.1) | 67.99(0.13) | 68.55(0.19) | 68.83 | -0.3 | | -15 | 19(0.6) | 5 | [5] | [13] | [17] | 82 | 79 | RG | 0.5 | Wait? | | (2) | 10 | 38 | -1 | 20 | 1.5,94 | 33 | | 29 | Oct/13 | 15 | 70.31 | 68.35 | 67.9(0.07) | 67.9(0.1) | 68.42(0.44) | 68.36 | -0.6 | | -17 | 18(1.2) | -10 | [4] | [26] | [-2] | 64 | 110 | CR | -0.1 | HoldShort? | | (4) | 24 | -14 | 3 | 20 | 0.8,94 | 40 | | 30 | Oct/13 | 14 | 70.31 | 68.35 | 67.85(0.07) | 67.83(0.12) | 68.12(0.66) | 68.54 | -0.5 | | -17 | 17(0.7) | -5 | [4] | [39] | [4] | 78 | 195 | RG | 0.7 | Wait | | (6) | 36 | -9 | 22 | 20 | 1.2,98 | 40 | | | | |
| 31 | Oct/13 | 13 | 70.31 | 68.35 | 67.8(0.07) | 67.75(0.18) | 67.67(0.24) | 68.66 | -0.5 | | -17 | 16(1.1) | 5 | [4] | [18] | [20] | 86 | 121 | RG | 1.8 | SmallShort | | (5) | 13 | 20 | 49 | 20 | 1.6,96 | 40 | | 32 | Oct/13 | 12 | 70.31 | 68.35 | 67.75(0.1) | 67.63(0.12) | 67.51(0.13) | 68.41 | -0.6 | | -17 | 15(0.2) | 10 | [6] | [11] | [19] | 54 | 32 | RG | 1.8 | SmallShort | | (3) | 7 | 24 | 42 | 20 | 1.3,71 | 40 | | 33 | Oct/13 | 11 | 70.31 | 68.35 | 67.68(0.07) | 67.55(0.03) | 67.42(0.06) | 68.12 | -0.6 | | -17 | 15(-0.4) | 20 | [4] | [4] | [38] | 11 | 15 | UT | 1.4 | OpenLong | | (4) | 3 | 104 | -3 | 20 | 0.9,38 | 40 | | 34 | Oct/13 | 10 | 70.31 | 68.35 | 67.63(-0.03) | 67.53(-0.19) | 67.38(-0.18) | 66.85 | -1 | | -17 | 15(-0.1) | -45 | [-2] | [-17] | [8] | -61 | -137 | DP | -1 | OpenShort | | (-1) | -10 | 44 | -28 | -20 | -1.5,27 | 40 | | 35 | Oct/13 | 9 | 70.31 | 68.35 | 67.65(-0.12) | 67.66(-0.32) | 67.5(-0.49) | 66.32 | -1.2 | | -17 | 15(4.2) | -50 | [-7] | [-38] | [-52] | -72 | -202 | DT | -2.3 | OpenShort? | | (-5) | -27 | -125 | -25 | -20 | -2.6,43 | 40 | | | | |
| 36 | Oct/12 | 15 | 70.78 | 68.35 | 67.73(-0.06) | 67.88(-0.09) | 67.83(0.1) | 67.87 | -0.7 | | -22 | 11(0.2) | -50 | [-3] | [-0] | [-2] | 21 | 106 | DT | 0.1 | OpenShort? | | (0) | 6 | -14 | 12 | 9 | 0.4,61 | 32 | | 37 | Oct/12 | 14 | 70.78 | 68.35 | 67.77(-0.09) | 67.88(0) | 67.76(0.13) | 68.04 | -0.7 | | -22 | 11(-2.3) | -50 | [-5] | [3] | [9] | 24 | 163 | UR | 0.7 | SmallShort | | (-2) | 7 | 17 | 14 | 15 | 0.6,59 | 32 | | 38 | Oct/12 | 13 | 70.78 | 68.35 | 67.83(-0.09) | 67.94(0.06) | 67.76(0) | 67.82 | -0.8 | | -22 | 13(-1.7) | -50 | [-5] | [-2] | [4] | 2 | 90 | DP | 0.3 | OpenShort | | (-6) | 0 | 10 | 11 | -19 | -0,52 | 32 | | 39 | Oct/12 | 12 | 70.78 | 68.35 | 67.89(-0.1) | 67.9(0.06) | 67.67(-0.21) | 67.7 | -0.8 | | -22 | 15(-1.3) | -50 | [-6] | [-14] | [-3] | -14 | 18 | DT | 0.1 | OpenShort | | (-6) | -12 | 0 | 1 | -20 | -0.3,44 | 32 | | 40 | Oct/12 | 11 | 70.78 | 68.35 | 67.96(-0.07) | 67.86(0.03) | 67.81(-0.19) | 67.7 | -0.8 | | -22 | 16(-0.6) | -50 | [-4] | [-13] | [3] | -18 | -18 | DP | -0.2 | OpenShort | | (-6) | -10 | 16 | -6 | -20 | -0.4,42 | 32 | | | | |
| 41 | Oct/12 | 10 | 70.78 | 68.35 | 68.01(-0.1) | 67.84(-0.04) | 67.94(-0.26) | 67.5 | -0.8 | | -22 | 17(-0.2) | -50 | [-6] | [-19] | [-9] | -32 | -33 | DT | -0.7 | OpenShort | | (-6) | -14 | -12 | -18 | -20 | -0.8,38 | 32 | | 42 | Oct/12 | 9 | 70.78 | 68.35 | 68.08(-0.04) | 67.87(0.09) | 68.12(-0.13) | 67.65 | -0.8 | | -22 | 17(0.1) | -50 | [-2] | [-8] | [-11] | -16 | -53 | DT | -0.7 | OpenShort? | | (-5) | -7 | -16 | -12 | -20 | -0.6,49 | 32 | | 43 | Oct/11 | 15 | 71.39 | 68.52 | 68.11(0.01) | 67.81(0.12) | 68.21(0.09) | 67.85 | -0.8 | | -23 | 17(1) | -50 | [1] | [6] | [-15] | 0 | -27 | CR | -0.5 | HoldShort? | | (-2) | 5 | -38 | -1 | -20 | -0.4,60 | 28 | | 44 | Oct/11 | 14 | 71.39 | 68.52 | 68.1(-0.01) | 67.73(0.13) | 68.15(0.35) | 68.33 | -0.7 | | -23 | 16(0) | -30 | [-1] | [20] | [4] | 21 | 127 | UR | 0.3 | SmallShort | | (3) | 19 | -4 | 15 | 20 | 0.3,63 | 28 | | 45 | Oct/11 | 13 | 71.39 | 68.52 | 68.11(-0.03) | 67.64(0.09) | 67.91(0.22) | 68.38 | -0.7 | | -23 | 16(-0.4) | -35 | [-2] | [12] | [9] | 20 | 124 | UR | 0.7 | SmallShort | | (-1) | 12 | 1 | 25 | 20 | 0.4,60 | 28 | | | | |
| 46 | Oct/11 | 12 | 71.39 | 68.52 | 68.13(-0.04) | 67.58(-0.03) | 67.76(0.25) | 68.37 | -0.7 | | -23 | 16(-0.6) | -25 | [-2] | [10] | [18] | 4 | 143 | UR | 0.9 | SmallShort | | (-2) | 14 | 20 | 23 | 20 | 0.3,46 | 28 | | 47 | Oct/11 | 11 | 71.39 | 68.52 | 68.16(-0.06) | 67.6(-0.16) | 67.59(0.28) | 68.12 | -0.8 | | -23 | 17(-0.4) | -20 | [-3] | [8] | [25] | -25 | 120 | UR | 0.7 | SmallShort | | (-3) | 15 | 52 | 11 | 20 | -0.1,28 | 28 | | 48 | Oct/11 | 10 | 71.39 | 68.52 | 68.2(-0.12) | 67.71(-0.24) | 67.4(0.12) | 67.48 | -0.9 | | -23 | 17(0) | -50 | [-7] | [-4] | [7] | -56 | 38 | DP | 0.1 | OpenShort | | (-7) | 7 | 23 | -19 | 20 | -1,19 | 28 | | 49 | Oct/11 | 9 | 71.39 | 68.52 | 68.28(-0.09) | 67.87(-0.28) | 67.32(-0.09) | 67.2 | -1 | | -23 | 17(1.1) | -50 | [-5] | [-16] | [-15] | -66 | -92 | DT | -0.2 | OpenShort? | | (-7) | -5 | -32 | -22 | -10 | -1.5,22 | 28 | | 50 | Oct/10 | 15 | 71.98 | 68.68 | 68.34(-0.12) | 68.06(-0.18) | 67.38(-0.04) | 67.59 | -0.9 | | -28 | 16(1.3) | -50 | [-7] | [-13] | [-6] | -57 | -0 | DT | 0.3 | OpenShort? | | (-4) | -2 | -5 | -19 | -10 | -1.1,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|