Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 12 2022



HAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220912 HASHourly  Intraday  $82.84  $82.44  1.66%  -0.49%  1.17%  0.9  $-6.05%  0.93%0.35%Chart
  2 20220629 ORLYHourly  Intraday  $635.61  $637.96  0.83%  0.37%  1.2%  1.1  3.75%  0.84%0.39%Chart
  3 20220525 FISHourly  Intraday  $101.22  $101.39  0.71%  0.17%  0.88%  1  4.73%  0.94%0.3%Chart
  4 20211109 SFIXHourly  Intraday  $34.52  $34.92  0%  1.17%  1.17%  0.8  $-6.49%  0.75%0.39%Chart
  5 20210715 COFHourly  Intraday  $157.37  $160.35  -0.93%  1.88%  0.95%  1  0.67%  0.99%0.31%Chart
 
  6 20210507 MRKHourly  Intraday  $78.4  $78.41  0.8%  0.01%  0.81%  1.1  $-0.15%  1.02%0.32%Chart
  7 20210427 MARHourly  Intraday  $149.16  $149.71  0.68%  0.37%  1.05%  0.7  $-1.42%  1.06%0.41%Chart
  8 20210325 EQIXHourly  Intraday  $660.87  $668.69  -0.24%  1.18%  0.94%  1  1.45%  0.7%0.43%Chart
  9 20210319 NUGTHourly  Intraday  $58.65  $59.24  0.02%  1%  1.02%  1  $-6.58%  0.85%0.42%Chart
  10 20201123 NOWHourly  Intraday  $521.2  $522.11  0.6%  0.18%  0.78%  1.1  3.35%  0.77%0.33%Chart
 
  11 20201112 BAXHourly  Intraday  $81.18  $81.66  0.31%  0.59%  0.9%  1.1  $-3.4%  0.97%0.37%Chart
  12 20201001 EWYHourly  Intraday  $65.85  $66.01  0.78%  0.25%  1.03%  1.1  2.58%  1.02%0.27%Chart
  13 20200916 ACESHourly  Intraday  $52.99  $53.08  0.61%  0.17%  0.78%  0.9  $-6.14%  1%0.33%Chart
  14 20200916 NXPIHourly  Intraday  $129.83  $128.71  1.84%  -0.88%  0.96%  1.1  $-6.81%  0.72%0.39%Chart
  15 20200915 AHourly  Intraday  $100.32  $100.37  0.91%  0.05%  0.96%  0.9  $-1.74%  1.07%0.35%Chart
 
  16 20200817 MPCHourly  Intraday  $38.47  $38.65  0.31%  0.47%  0.78%  0.7  $-4.76%  0.83%0.41%Chart
  17 20200731 HUBSHourly  Intraday  $0  $234.61  -100%  100.94%  0.94%  0.9  10.17%  1.04%0.39%Chart
  18 20200702 XRTHourly  Intraday  $44.02  $43.44  2.23%  -1.35%  0.88%  0.7  1.47%  0.78%0.3%Chart
  19 20200214 TMOHourly  Intraday  $335.94  $339.19  0.1%  0.97%  1.07%  1.1  $-4.73%  0.78%0.29%Chart
  20 20191101 LBTYAHourly  Intraday  $0  $25.44  -100%  101.11%  1.11%  0.9  $-2.54%  0.85%0.42%Chart
 
  21 20191030 GDXJHourly  Intraday  $0  $38.23  -100%  101.24%  1.24%  1.1  0.16%  0.77%0.37%Chart
  22 20190917 DHRHourly  Intraday  $0  $142.33  -100%  101.19%  1.19%  1  1.56%  0.82%0.34%Chart
  23 20190410 PSXHourly  Intraday  $0  $98.61  -100%  101.23%  1.23%  1.1  $-2.2%  0.73%0.32%Chart
  24 20190219 ETSYHourly  Intraday  $0  $55.28  -100%  101.13%  1.13%  1.1  24.19%  0.77%0.37%Chart
  25 20190214 NVDAHourly  Intraday  $0  $38.63  -100%  101.08%  1.08%  0.9  3.02%  0.97%0.39%Chart
 
  26 20181130 COFHourly  Intraday  $0  $89.68  -100%  100.91%  0.91%  0.7  $-8.06%  0.92%0.36%Chart
  27 20181130 ZTSHourly  Intraday  $0  $93.69  -100%  101.19%  1.19%  0.9  $-5.27%  1.01%0.32%Chart
  28 20180718 WBAHourly  Intraday  $0  $64.99  -100%  100.81%  0.81%  0.7  0.82%  0.77%0.27%Chart
  29 20180709 ARKKHourly  Intraday  $0  $47.17  -100%  101.01%  1.01%  0.8  $-0.49%  0.96%0.35%Chart
  30 20180709 CYBRHourly  Intraday  $0  $65.74  -100%  101.14%  1.14%  1  0.15%  0.86%0.39%Chart
 
  31 20180621 AEPHourly  Intraday  $0  $67.47  -100%  100.85%  0.85%  1.1  2.77%  0.87%0.38%Chart
  32 20180504 WDAYHourly  Intraday  $0  $130.05  -100%  101.05%  1.05%  0.9  4.38%  0.93%0.38%Chart
  33 20180403 CLHourly  Intraday  $0  $69.16  -100%  101.14%  1.14%  1  1.1%  0.79%0.43%Chart
  34 20180222 CTRPHourly  Intraday  $0  $46.99  -100%  101.12%  1.12%  0.8  $-3.11%  0.89%0.33%Chart
  35 20180222 TCOMHourly  Intraday  $0  $46.99  -100%  101.12%  1.12%  0.8  $-3.11%  0.89%0.33%Chart
 
  36 20180117 LUVHourly  Intraday  $0  $66.07  -100%  100.92%  0.92%  0.8  $-5.84%  1.15%0.42%Chart
  37 20171108 DLRHourly  Intraday  $0  $123.5  -100%  101.22%  1.22%  1.1  $-2.71%  1.09%0.37%Chart
  38 20171004 TIFHourly  Intraday  $0  $94  -100%  101.05%  1.05%  1  $-0.78%  0.91%0.31%Chart
  39 20170707 PLCEHourly  Intraday  $0  $107.25  -100%  101.08%  1.08%  0.9  $-2.42%  0.96%0.38%Chart
  40 20170313 EWHourly  Intraday  $0  $31.2  -100%  100.94%  0.94%  0.7  0.51%  0.79%0.33%Chart
 
  41 20170215 TBTHourly  Intraday  $0  $40.59  -100%  100.84%  0.84%  0.9  $-2.73%  1.07%0.43%Chart
  42 20161121 MAHourly  Intraday  $0  $104.41  -100%  101.11%  1.11%  1  $-2%  0.92%0.37%Chart
  43 20161013 AMTHourly  Intraday  $0  $107.51  -100%  101.04%  1.04%  1.1  1.89%  0.77%0.27%Chart
  44 20160222 HDHourly  Intraday  $0  $114.13  -100%  100.95%  0.95%  0.7  1.03%  1.09%0.3%Chart
  45 20151008 BKNGHourly  Intraday  $0  $1304.32  -100%  100.99%  0.99%  0.9  1.76%  0.9%0.32%Chart
 
  46 20151008 CERNHourly  Intraday  $0  $63.42  -100%  100.87%  0.87%  1  1.7%  1.07%0.39%Chart
  47 20150720 BIIBHourly  Intraday  $0  $408.93  -100%  101.06%  1.06%  0.7  $-24.33%  0.88%0.42%Chart
  48 20150424 ARCTHourly  Intraday  $0  $41.3  -100%  101.2%  1.2%  1.1  0.68%  1%0.4%Chart
  49 20150410 IBBHourly  Intraday  $0  $119.15  -100%  101.24%  1.24%  0.9  $-0.28%  1.03%0.36%Chart
  50 20150318 GSHourly  Intraday  $0  $181.91  -100%  100.92%  0.92%  1.1  $-2.58%  0.86%0.33%Chart
 
  51 20150121 ETRHourly  Intraday  $0  $89.68  -100%  101.1%  1.1%  1  $-0.84%  0.83%0.29%Chart
  52 20140827 GRPNHourly  Intraday  $0  $130.6  -100%  101.08%  1.08%  0.8  7.81%  0.89%0.4%Chart
  53 20140321 OIHHourly  Intraday  $0  $978.6  -100%  101.16%  1.16%  1.1  2.76%  0.72%0.28%Chart
  54 20140211 IQVHourly  Intraday  $0  $49.15  -100%  101.11%  1.11%  1.1  11.78%  1.06%0.42%Chart
  55 20130402 ETRHourly  Intraday  $0  $64.03  -100%  101.01%  1.01%  0.8  5.65%  0.75%0.37%Chart
 
  56 20130308 TSNHourly  Intraday  $0  $24  -100%  100.97%  0.97%  1  1.71%  0.73%0.42%Chart
 
Total return: 57.45%
Avg positive open return: 0.83(27%)   Avg negative open return: -92.71(73%)
Avg positive intraday return: 72.62(95%)   Avg negative intraday return: -0.91(5%)
Avg positive next week return: 3.7(50%)   Avg negative next week return: -4.2(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA