|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $77.5900 One month high (close): $84.7250
HAS Daily Change: -0.27% Daily StdDev 1.94% HAS EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $77.88(-0.27%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 79.41 | 78.65 | 78.08(-0.04) | 77.88(-0.04) | 77.83(0.12) | 77.85 | -1 | | -5 | 23(-0.2) | -35 | [-2] | [4] | [0] | -31 | 47 | RG | 0.1 | Wait? | | (-2) | 6 | -6 | 9 | 9 | -0.6,34 | 41 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 78.65(daily_ema_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 77.88(weak_hourly_sma_10 0.04%) 78.08(weak_hourly_sma_20 0.3%) 79.41(daily_ema_20 2%)
|
| | | 2 | Aug/9 | 14 | 79.41 | 78.65 | 78.11(-0.05) | 77.91(-0.08) | 77.74(0.08) | 77.94 | -0.9 | | -5 | 23(-2) | -30 | [-3] | [1] | [5] | -30 | 55 | UR | 0.5 | SmallShort | | (-2) | 4 | 3 | 16 | 20 | -0.5,33 | 41 | | 3 | Aug/9 | 13 | 79.41 | 78.65 | 78.15(-0.04) | 77.97(-0.12) | 77.68(-0.06) | 77.89 | -1 | | -5 | 25(-0.4) | -20 | [-2] | [-7] | [6] | -42 | -3 | DP | 0.5 | OpenShort | | (-3) | -3 | 5 | 17 | 17 | -0.7,26 | 41 | | 4 | Aug/9 | 12 | 79.41 | 78.65 | 78.18(-0.06) | 78.06(-0.12) | 77.73(-0.13) | 77.81 | -1 | | -5 | 25(-0.2) | -35 | [-3] | [-11] | [4] | -58 | -21 | DP | 0.2 | OpenShort | | (-2) | -7 | 10 | 4 | -5 | -0.9,15 | 41 | | 5 | Aug/9 | 11 | 79.41 | 78.65 | 78.23(-0.08) | 78.15(-0.01) | 77.83(-0.13) | 77.65 | -1.1 | | -5 | 26(0.1) | -45 | [-4] | [-8] | [-1] | -79 | -20 | DT | -0.4 | HoldShort | | (-4) | -7 | 15 | -17 | -20 | -1.4,6 | 41 | | | | |
| 6 | Aug/9 | 10 | 79.41 | 78.65 | 78.29(-0.1) | 78.16(-0.06) | 77.93(-0.22) | 77.41 | -1.3 | | -5 | 26(2.8) | -50 | [-5] | [-14] | [-14] | -92 | -60 | DT | -1.3 | OpenShort | | (-4) | -11 | -15 | -26 | -20 | -2.2,13 | 41 | | 7 | Aug/9 | 9 | 79.41 | 78.65 | 78.37(-0.05) | 78.21(-0.05) | 78.1(-0.2) | 77.65 | -1.1 | | -5 | 23(1.7) | -50 | [-3] | [-13] | [-16] | -69 | -90 | DT | -1.2 | OpenShort? | | (-4) | -10 | -31 | -15 | -20 | -2,31 | 41 | | 8 | Aug/8 | 15 | 79.57 | 78.65 | 78.41(-0.03) | 78.25(-0.01) | 78.26(-0.18) | 78.15 | -0.9 | | -7 | 21(1.1) | -50 | [-2] | [-11] | [-6] | -27 | -47 | DT | -0.3 | OpenShort? | | (-1) | -9 | -11 | -8 | -8 | -0.8,43 | 46 | | 9 | Aug/8 | 14 | 79.57 | 78.65 | 78.43(-0.04) | 78.26(0.01) | 78.4(-0.09) | 78.32 | -0.8 | | -7 | 20(-1.7) | -45 | [-2] | [-5] | [2] | -14 | 9 | DP | -0.2 | OpenShort | | (-1) | -5 | 13 | -17 | 1 | -0.3,44 | 46 | | 10 | Aug/8 | 13 | 79.57 | 78.65 | 78.46(-0.04) | 78.25(-0.04) | 78.47(0.09) | 78.11 | -0.9 | | -7 | 22(0.7) | -40 | [-2] | [2] | [-5] | -25 | 25 | RG | -1 | SmallLong | | (-2) | 5 | -4 | -19 | -4 | -1,50 | 46 | | | | |
| 11 | Aug/8 | 12 | 79.57 | 78.65 | 78.49(-0.04) | 78.28(-0.03) | 78.4(0.1) | 78.17 | -0.8 | | -7 | 21(0.1) | -40 | [-2] | [3] | [-8] | -3 | 29 | RG | -0.7 | Wait | | (-2) | 5 | -24 | 1 | -4 | -0.9,70 | 46 | | 12 | Aug/8 | 11 | 79.57 | 78.65 | 78.52(-0.01) | 78.3(-0.04) | 78.32(0.1) | 78.56 | -0.6 | | -7 | 21(0) | -25 | [-1] | [3] | [6] | 38 | 48 | UR | 0.7 | SmallShort | | (-1) | 5 | -16 | 49 | 20 | 0.1,85 | 46 | | 13 | Aug/8 | 10 | 79.57 | 78.65 | 78.53(0.04) | 78.33(0.04) | 78.24(0.18) | 78.82 | -0.5 | | -7 | 21(0.4) | 10 | [2] | [10] | [13] | 31 | 46 | RG | 1.7 | SmallShort | | (1) | 9 | 7 | 48 | 20 | 0.8,61 | 46 | | 14 | Aug/8 | 9 | 79.57 | 78.65 | 78.5(0.03) | 78.33(0) | 78.1(0.1) | 78.71 | -0.5 | | -7 | 20(-0.3) | 25 | [2] | [5] | [28] | -6 | 24 | UT | 1.8 | OpenLong? | | (1) | 5 | 62 | 28 | 20 | 0.6,29 | 46 | | 15 | Aug/5 | 15 | 79.78 | 78.71 | 78.48(-0.05) | 78.3(-0.15) | 78.02(-0.19) | 77.7 | -1.1 | | -9 | 21(4.8) | -50 | [-3] | [-16] | [-5] | -108 | -98 | DT | -0.9 | HoldShort? | | (-1) | -10 | -6 | -8 | -20 | -2.3,0 | 48 | | | | |
| 16 | Aug/5 | 14 | 79.78 | 78.71 | 78.52(-0.05) | 78.42(-0.14) | 78.17(-0.17) | 77.79 | -1.1 | | -9 | 16(2.5) | -50 | [-3] | [-15] | [-12] | -113 | -82 | DT | -1.3 | HoldShort | | (-2) | -9 | -23 | -14 | -20 | -2.5,0 | 48 | | 17 | Aug/5 | 13 | 79.78 | 78.71 | 78.56(-0.05) | 78.53(-0.04) | 78.3(-0.15) | 78.17 | -0.9 | | -9 | 13(-0.1) | -50 | [-3] | [-11] | [-5] | -90 | -37 | DT | -0.5 | HoldShort | | (-2) | -8 | -1 | -16 | -18 | -1.6,0 | 48 | | 18 | Aug/5 | 12 | 79.78 | 78.71 | 78.6(-0.05) | 78.56(-0.06) | 78.42(-0.1) | 78.19 | -0.9 | | -9 | 14(0.7) | -50 | [-3] | [-9] | [-6] | -85 | -23 | DT | -0.9 | HoldShort | | (-2) | -5 | -5 | -18 | -20 | -1.7,8 | 48 | | 19 | Aug/5 | 11 | 79.78 | 78.71 | 78.64(-0.06) | 78.61(-0.09) | 78.5(-0.09) | 78.27 | -0.8 | | -9 | 13(-1.3) | -50 | [-3] | [-9] | [-8] | -72 | -10 | DT | -1 | OpenShort | | (-2) | -5 | -8 | -30 | -9 | -1.6,18 | 48 | | 20 | Aug/5 | 10 | 79.78 | 78.71 | 78.69(-0.05) | 78.68(-0.04) | 78.57(-0.13) | 78.4 | -0.8 | | -9 | 14(-0.6) | -50 | [-3] | [-10] | [-3] | -43 | -21 | DT | -0.7 | OpenShort | | (-2) | -7 | -1 | -9 | -18 | -1.1,35 | 48 | | | | |
| 21 | Aug/5 | 9 | 79.78 | 78.71 | 78.73(-0.04) | 78.71(-0.04) | 78.67(-0.11) | 78.42 | -0.7 | | -9 | 15(0.2) | -50 | [-2] | [-9] | [-11] | -30 | -27 | DT | -0.9 | OpenShort? | | (-2) | -6 | -26 | -9 | -11 | -1.2,50 | 48 | | 22 | Aug/4 | 15 | 80.07 | 79.02 | 78.73(0) | 78.74(0.04) | 78.76(0.09) | 78.85 | -0.6 | | -9 | 15(0.9) | -30 | [0] | [3] | [6] | 17 | 33 | UR | 0.3 | SmallShort? | | (-1) | 5 | 18 | 3 | -4 | 0.3,59 | 50 | | 23 | Aug/4 | 14 | 80.07 | 79.02 | 78.76(-0.06) | 78.74(0) | 78.69(-0.03) | 78.55 | -0.8 | | -9 | 14(-1.7) | -50 | [-3] | [-5] | [-4] | -16 | 24 | DT | -0.5 | OpenShort | | (-2) | -2 | -7 | -3 | -13 | -0.8,54 | 50 | | 24 | Aug/4 | 13 | 80.07 | 79.02 | 78.81(-0.06) | 78.71(0.06) | 78.71(-0.1) | 78.67 | -0.7 | | -9 | 15(-2.3) | -50 | [-3] | [-7] | [-4] | -2 | 18 | DT | -0.1 | OpenShort | | (-2) | -5 | -11 | 8 | -15 | -0.5,61 | 50 | | 25 | Aug/4 | 12 | 80.07 | 79.02 | 78.86(-0.04) | 78.66(0.06) | 78.79(0.06) | 78.86 | -0.6 | | -9 | 18(-1.3) | -50 | [-2] | [1] | [2] | 8 | 59 | UR | 0.2 | SmallShort | | (-2) | 3 | -0 | 12 | 6 | 0,58 | 50 | | | | |
| 26 | Aug/4 | 11 | 80.07 | 79.02 | 78.89(-0.05) | 78.61(0.01) | 78.74(0.01) | 78.87 | -0.6 | | -9 | 19(-1.5) | -50 | [-3] | [-3] | [7] | -7 | 54 | DP | 0.3 | OpenShort | | (-2) | 1 | 20 | -3 | 15 | -0.1,46 | 50 | | 27 | Aug/4 | 10 | 80.07 | 79.02 | 78.93(-0.09) | 78.6(-0.06) | 78.73(-0.01) | 78.55 | -0.8 | | -9 | 20(-2.5) | -50 | [-5] | [-6] | [-0] | -26 | 42 | DT | -0.4 | OpenShort | | (-4) | -1 | -4 | 3 | 9 | -0.9,47 | 50 | | 28 | Aug/4 | 9 | 80.07 | 79.02 | 79(-0.08) | 78.65(-0.03) | 78.74(0.05) | 78.61 | -0.7 | | -9 | 23(-1.1) | -50 | [-4] | [-2] | [-8] | -27 | 46 | DT | -0.3 | OpenShort? | | (-4) | 3 | -27 | 2 | 4 | -0.9,46 | 50 | | 29 | Aug/3 | 15 | 80.34 | 79.55 | 79.06(0.01) | 78.67(-0.04) | 78.7(0.22) | 79.05 | -0.6 | | -5 | 24(0) | 10 | [1] | [9] | [15] | 2 | 48 | RG | 0.7 | Wait? | | (-2) | 11 | 25 | 20 | 20 | -0,52 | 50 | | 30 | Aug/3 | 14 | 80.34 | 79.55 | 79.06(0) | 78.7(-0.06) | 78.53(0.05) | 78.64 | -0.8 | | -5 | 24(0.1) | -15 | [0] | [-0] | [-0] | -34 | -37 | DT | 0.2 | OpenShort | | (-1) | 3 | -9 | 13 | 8 | -0.8,36 | 50 | | | | |
| 31 | Aug/3 | 13 | 80.34 | 79.55 | 79.05(0.01) | 78.75(-0.03) | 78.49(0.04) | 78.79 | -0.8 | | -5 | 24(-0.3) | -10 | [1] | [0] | [8] | -34 | -30 | RG | 0.6 | Wait | | (1) | 2 | 11 | 20 | 12 | -0.5,29 | 50 | | 32 | Aug/3 | 12 | 80.34 | 79.55 | 79.05(0) | 78.77(-0.05) | 78.46(-0.1) | 78.6 | -0.9 | | -5 | 24(0.1) | -15 | [0] | [-8] | [4] | -58 | -87 | DP | 0.3 | OpenShort | | (-1) | -5 | 9 | 7 | -6 | -0.9,15 | 50 | | 33 | Aug/3 | 11 | 80.34 | 79.55 | 79.04(-0.01) | 78.81(-0.13) | 78.54(-0.11) | 78.45 | -0.9 | | -5 | 24(0.3) | -15 | [-1] | [-10] | [4] | -74 | -89 | DP | -0.2 | OpenShort | | (-1) | -5 | 17 | -6 | -5 | -1.2,6 | 50 | | 34 | Aug/3 | 10 | 80.34 | 79.55 | 79.05(-0.03) | 78.91(-0.19) | 78.63(-0.28) | 78.18 | -1.1 | | -5 | 24(1.6) | -50 | [-2] | [-20] | [-10] | -94 | -152 | DT | -0.9 | OpenShort | | (-1) | -14 | -13 | -21 | -20 | -1.8,1 | 50 | | 35 | Aug/3 | 9 | 80.34 | 79.55 | 79.07(-0.04) | 79.06(-0.14) | 78.85(-0.22) | 78.39 | -1 | | -5 | 22(1.5) | -50 | [-2] | [-16] | [-13] | -80 | -105 | DT | -1 | OpenShort? | | (-1) | -11 | -22 | -18 | -20 | -1.5,8 | 50 | | | | |
| 36 | Aug/2 | 15 | 80.49 | 79.76 | 79.1(-0.01) | 79.17(-0.11) | 79.02(-0.06) | 78.75 | -0.9 | | -5 | 21(0.3) | -50 | [-1] | [-7] | [-8] | -56 | -46 | DT | -0.7 | OpenShort? | | (-1) | -3 | -13 | -17 | -11 | -0.8,14 | 44 | | 37 | Aug/2 | 14 | 80.49 | 79.76 | 79.11(-0.04) | 79.26(-0.13) | 79.07(-0.03) | 78.96 | -0.8 | | -5 | 20(-0.6) | -40 | [-2] | [-6] | [0] | -30 | 13 | DT | -0.3 | OpenShort | | (0) | -2 | 2 | -5 | 1 | -0.4,30 | 44 | | 38 | Aug/2 | 13 | 80.49 | 79.76 | 79.14(-0.04) | 79.36(-0.1) | 79.09(-0.13) | 78.92 | -0.8 | | -5 | 21(-0.5) | -50 | [-2] | [-10] | [-9] | -27 | -22 | DT | -0.4 | OpenShort | | (-2) | -6 | -21 | -1 | -18 | -0.5,36 | 44 | | 39 | Aug/2 | 12 | 80.49 | 79.76 | 79.17(-0.03) | 79.44(0.05) | 79.19(-0.09) | 79.27 | -0.6 | | -5 | 22(-0.4) | -40 | [-2] | [-5] | [-1] | -6 | 18 | DT | 0.2 | OpenShort | | (-1) | -4 | 5 | -0 | -20 | 0.2,39 | 44 | | 40 | Aug/2 | 11 | 80.49 | 79.76 | 79.19(-0.03) | 79.4(0.08) | 79.26(-0.08) | 79.19 | -0.6 | | -5 | 22(-0.7) | -40 | [-2] | [-3] | [-1] | -16 | 10 | DT | -0.2 | OpenShort | | (-1) | -4 | 11 | -16 | -20 | 0,34 | 44 | | | | |
| 41 | Aug/2 | 10 | 80.49 | 79.76 | 79.21(-0.03) | 79.34(0.03) | 79.32(-0.16) | 79 | -0.7 | | -5 | 23(0.2) | -50 | [-2] | [-8] | [-8] | -23 | -41 | DT | -0.7 | OpenShort | | (-2) | -8 | -2 | -22 | -20 | -0.5,40 | 44 | | 42 | Aug/2 | 9 | 80.49 | 79.76 | 79.23(0.03) | 79.32(0.05) | 79.45(-0.24) | 79.04 | -0.7 | | -5 | 22(-0.7) | -50 | [2] | [-11] | [-15] | -5 | -112 | DR | -0.9 | OpenShort? | | (-1) | -12 | -26 | -18 | -20 | -0.4,55 | 44 | | 43 | Aug/1 | 15 | 80.67 | 79.92 | 79.21(0.04) | 79.28(0.11) | 79.64(-0.08) | 79.48 | -0.6 | | -4 | 23(-0.2) | -20 | [2] | [-1] | [-5] | 31 | -33 | DR | -0.3 | OpenShort? | | (2) | -4 | -9 | -12 | -2 | 0.6,66 | 46 | | 44 | Aug/1 | 14 | 80.67 | 79.92 | 79.18(0.08) | 79.19(0.13) | 79.7(0.21) | 79.62 | -0.5 | | -4 | 23(-0.9) | 5 | [4] | [14] | [2] | 42 | 31 | RG | -0.2 | Wait | | (2) | 10 | 8 | -8 | 11 | 0.9,69 | 46 | | 45 | Aug/1 | 13 | 80.67 | 79.92 | 79.12(0.11) | 79.09(0.06) | 79.53(0.2) | 79.49 | -0.6 | | -4 | 24(-4) | 5 | [5] | [12] | [0] | 48 | -11 | RG | -0.1 | Wait | | (4) | 10 | -7 | 4 | 20 | 0.8,78 | 46 | | | | |
| 46 | Aug/1 | 12 | 80.67 | 79.92 | 79.03(0.14) | 79.04(0.1) | 79.37(0.23) | 79.61 | -0.5 | | -4 | 28(-3.8) | 15 | [7] | [15] | [-1] | 66 | -14 | CR | 0.4 | HoldShort | | (6) | 11 | -23 | 27 | 20 | 1,91 | 46 | | 47 | Aug/1 | 11 | 80.67 | 79.92 | 78.92(0.14) | 78.96(0.06) | 79.19(0.37) | 80 | -0.3 | | -4 | 32(0.6) | 35 | [7] | [21] | [15] | 65 | 92 | UT | 1.3 | OpenLong | | (8) | 18 | 14 | 26 | 20 | 1.7,72 | 46 | | 48 | Aug/1 | 10 | 80.67 | 79.92 | 78.81(0.15) | 78.91(0.05) | 78.9(0.36) | 79.76 | -0.5 | | -4 | 31(-1.3) | 50 | [7] | [20] | [27] | 35 | 59 | UT | 1.4 | OpenLong | | (7) | 18 | 59 | 12 | 20 | 1.5,47 | 46 | | 49 | Aug/1 | 9 | 80.67 | 79.92 | 78.69(0.09) | 78.87(-0.14) | 78.62(-0.04) | 78.79 | -0.9 | | -4 | 33(-3.7) | 5 | [4] | [-4] | [2] | -16 | -92 | RG | 0.3 | Wait? | | (4) | -2 | 6 | -5 | 11 | 0.2,29 | 46 | | 50 | Jul/29 | 15 | 80.77 | 79.93 | 78.62(0.09) | 78.98(-0.13) | 78.65(-0.05) | 78.69 | -1.1 | | -5 | 36(-3.1) | -5 | [4] | [-5] | [-0] | -12 | -94 | RG | 0.1 | Wait? | | (5) | -2 | 0 | -4 | 1 | 0.1,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|