HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $79.1800 One month high (close): $85.6050

HAS Daily Change: 0.79% Daily StdDev 1.94% HAS EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $80.01(0.79%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	82.18	81.21	79.77(0.08)	80.1(-0.01)	80.28(-0.36)	79.87	-1.2	-5	33(-2.4)	-30	[4]	[-19]	[-8]	-14	-172	DR	-0.7	OpenShort?	(5)	-19	-5	-27	-15	0.2,31	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.1(hourly_sma_10 0.29%) 81.21(daily_ema_10 1.68%) 82.18(daily_ema_20 2.89%)

2	Jul/19	14	82.18	81.21	79.71(0.04)	80.11(0.02)	80.57(0.11)	79.96	-1.2	-5	35(-0.2)	-25	[2]	[6]	[-10]	6	16	CR	-0.9	HoldShort	(4)	6	-12	-26	-19	0.4,46	34
3	Jul/19	13	82.18	81.21	79.68(0.05)	80.09(0.02)	80.48(0.16)	80.15	-1.1	-5	36(-0.1)	-40	[3]	[8]	[-13]	31	48	CR	-0.5	HoldShort	(2)	8	-26	-25	-2	0.7,63	34
4	Jul/19	12	82.18	81.21	79.64(0.11)	80.07(0.09)	80.35(0.29)	80.58	-0.8	-5	36(1.3)	5	[6]	[18]	[-1]	66	79	CR	0.3	HoldShort	(4)	15	-16	12	20	1.4,81	34
5	Jul/19	11	82.18	81.21	79.55(0.1)	80(0.18)	80.12(0.24)	80.85	-0.7	-5	34(3.5)	-15	[5]	[17]	[-3]	83	117	CR	1.1	OpenShort	(6)	12	-26	17	20	2,83	34

6	Jul/19	10	82.18	81.21	79.47(0.16)	79.86(0.3)	79.93(0.47)	81.28	-0.5	-5	31(9.3)	40	[8]	[33]	[45]	106	184	UT	2.3	HoldLong	(7)	24	108	19	20	3.1,78	34
7	Jul/19	9	82.18	81.21	79.47(0)	79.62(-0.05)	79.56(-0.19)	79.51	-1.4	-5	22(0)	-35	[0]	[-12]	[-1]	29	-32	DR	-0.1	OpenShort?	(1)	-10	5	-12	-13	0.4,69	34
8	Jul/18	15	82.21	81.43	79.34(-0.01)	79.66(0.03)	79.71(-0.13)	79.43	-1.5	-4	22(-0.7)	-35	[-1]	[-7]	[-6]	32	-15	DT	-0.7	OpenShort?	(1)	-7	-6	-10	-20	0.2,77	27
9	Jul/18	14	82.21	81.43	79.35(-0.1)	79.64(0.08)	79.81(-0.09)	79.53	-1.4	-4	22(-8.1)	-50	[-5]	[-5]	[-9]	49	99	DT	-0.7	OpenShort	(-1)	-4	-21	0	-20	0.4,89	27
10	Jul/18	13	82.21	81.43	79.43(-0.08)	79.58(0.18)	79.88(0.11)	79.88	-1.3	-4	30(-5.8)	-45	[-4]	[8]	[-1]	64	170	RG	0	Wait	(-4)	5	-5	11	-10	0.8,94	27

11	Jul/18	12	82.21	81.43	79.49(-0.09)	79.44(0.19)	79.79(0.16)	79.96	-1.2	-4	36(-6.8)	-35	[-4]	[10]	[9]	62	193	UR	0.3	SmallShort	(-4)	8	14	16	16	0.7,94	27
12	Jul/18	11	82.21	81.43	79.56(-0.1)	79.29(0.04)	79.66(0.06)	79.73	-1.3	-4	43(-4.7)	-40	[-5]	[2]	[3]	49	136	UR	0.1	SmallShort	(-6)	3	-8	19	20	0.2,94	27
13	Jul/18	10	82.21	81.43	79.64(-0.08)	79.26(0.08)	79.61(0.19)	79.86	-1.3	-4	48(-2.1)	-25	[-4]	[9]	[5]	32	158	UR	0.3	SmallShort	(-4)	9	-5	21	20	0.2,77	27
14	Jul/18	9	82.21	81.43	79.7(-0.04)	79.2(0.13)	79.46(0.23)	79.94	-1.2	-4	50(-1.1)	5	[-2]	[13]	[16]	15	129	UR	0.5	SmallShort?	(-3)	11	31	17	20	0.3,57	27
15	Jul/15	15	82.23	81.65	79.73(-0.08)	79.1(0.03)	79.28(0.25)	79.43	-1.5	-5	51(-2.3)	-30	[-4]	[10]	[5]	-7	105	UR	0.2	SmallShort?	(-4)	12	2	17	20	-0.3,51	26

16	Jul/15	14	82.23	81.65	79.79(-0.1)	79.08(0.03)	79.08(0.19)	79.4	-1.6	-5	53(-2.1)	-25	[-5]	[7]	[3]	-30	99	UR	0.3	SmallShort	(-4)	9	-3	13	20	-0.4,30	26
17	Jul/15	13	82.23	81.65	79.87(-0.17)	79.06(0.06)	78.93(0.04)	79.45	-1.5	-5	55(-5.9)	-40	[-8]	[-0]	[11]	-35	132	UR	0.5	SmallShort	(-5)	2	21	16	19	-0.4,25	26
18	Jul/15	12	82.23	81.65	80.01(-0.21)	79.01(-0.06)	78.9(-0.04)	79.11	-1.7	-5	61(-5.7)	-50	[-10]	[-7]	[6]	-57	91	DP	0.2	OpenShort	(-9)	-2	8	7	20	-0.8,13	26
19	Jul/15	11	82.23	81.65	80.18(-0.22)	79.06(-0.26)	78.93(0.01)	78.98	-1.8	-5	67(-4.3)	-40	[-11]	[-10]	[15]	-69	73	DP	0	OpenShort	(-12)	1	32	0	20	-1,6	26
20	Jul/15	10	82.23	81.65	80.36(-0.27)	79.27(-0.38)	78.92(-0.25)	78.46	-2.1	-5	71(-0.2)	-50	[-13]	[-26]	[-5]	-82	-31	DT	-0.4	HoldShort	(-13)	-12	-12	-2	-5	-1.5,6	26

21	Jul/15	9	82.23	81.65	80.58(-0.25)	79.57(-0.33)	79.12(-0.08)	78.66	-2	-5	71(-1.4)	-50	[-12]	[-17]	[-13]	-79	-10	DT	-0.4	HoldShort?	(-13)	-4	-41	3	-1	-1.5,9	26
22	Jul/14	15	82.37	81.95	80.78(-0.22)	79.83(-0.25)	79.18(0.09)	79.33	-1.7	-4	73(-1.6)	-50	[-11]	[-6]	[3]	-69	64	DP	0.1	OpenShort?	(-11)	4	5	6	9	-1.1,9	41
23	Jul/14	14	82.37	81.95	80.96(-0.21)	80.03(-0.2)	79.11(-0.1)	79.25	-1.7	-4	74(1.1)	-50	[-10]	[-14]	[7]	-76	-26	DP	0.1	OpenShort	(-12)	-5	21	7	-20	-1.3,7	41
24	Jul/14	13	82.37	81.95	81.13(-0.25)	80.19(-0.22)	79.19(-0.57)	78.9	-1.9	-4	73(3)	-50	[-12]	[-38]	[-12]	-89	-162	DT	-0.2	OpenShort	(-12)	-27	-21	4	-20	-1.7,4	41
25	Jul/14	12	82.37	81.95	81.33(-0.23)	80.37(-0.16)	79.64(-0.46)	79.24	-1.7	-4	70(2.1)	-50	[-11]	[-31]	[-4]	-86	-144	DT	-0.3	OpenShort	(-11)	-22	3	1	-20	-1.6,4	41

26	Jul/14	11	82.37	81.95	81.52(-0.22)	80.5(-0.24)	80.01(-0.58)	79.19	-1.7	-4	68(5)	-50	[-11]	[-38]	[-4]	-96	-215	DT	-0.7	OpenShort	(-12)	-28	11	-15	-20	-1.9,2	41
27	Jul/14	10	82.37	81.95	81.7(-0.24)	80.69(-0.38)	80.48(-0.56)	79.01	-1.8	-4	63(7.2)	-50	[-12]	[-41]	[-20]	-101	-231	DT	-1.3	HoldShort	(-12)	-27	-36	-17	-20	-2.3,7	41
28	Jul/14	9	82.37	81.95	81.9(-0.24)	81(-0.36)	80.93(-0.33)	79.61	-1.5	-4	56(5.7)	-50	[-12]	[-30]	[-36]	-90	-125	DT	-1.3	OpenShort?	(-11)	-16	-89	-15	-20	-2.2,15	41
29	Jul/13	15	82.47	82.41	82.1(-0.13)	81.29(-0.18)	81.2(0.12)	81.11	-0.8	-1	50(-5)	-15	[-6]	[-2]	[2]	-50	41	DP	-0.1	OpenShort?	(-7)	6	-1	4	20	-1.1,28	48
30	Jul/13	14	82.47	82.41	82.21(-0.17)	81.44(-0.21)	81.1(0.12)	81.13	-0.8	-1	55(-1.8)	-40	[-8]	[-3]	[-4]	-49	71	DT	0	OpenShort	(-7)	6	-23	13	15	-1.2,31	48

31	Jul/13	13	82.47	82.41	82.35(-0.13)	81.61(-0.13)	81(0.12)	81.52	-0.6	-1	57(-2.2)	-15	[-6]	[-0]	[9]	-46	61	UR	0.5	SmallShort	(-7)	6	13	19	20	-0.9,27	48
32	Jul/13	12	82.47	82.41	82.46(-0.15)	81.72(-0.22)	80.9(-0.21)	81.31	-0.7	-1	59(0.8)	-20	[-7]	[-19]	[12]	-63	-43	DP	0.4	OpenShort	(-8)	-10	25	18	6	-1.1,15	48
33	Jul/13	11	82.47	82.41	82.58(-0.16)	81.9(-0.19)	81.07(-0.38)	80.9	-0.9	-1	58(2.6)	-40	[-8]	[-26]	[4]	-88	-136	DP	-0.2	OpenShort	(-8)	-18	16	11	-20	-1.7,5	48
34	Jul/13	10	82.47	82.41	82.71(-0.22)	82.06(-0.27)	81.38(-0.46)	80.63	-1.1	-1	56(4.3)	-50	[-11]	[-33]	[-4]	-104	-144	BT	-0.8	OpenLong	(-10)	-22	4	-2	-20	-2.2,1	48
35	Jul/13	9	82.47	82.41	82.89(-0.19)	82.28(-0.31)	81.76(-0.56)	80.56	-1.1	-1	52(10.7)	-50	[-9]	[-38]	[-20]	-118	-230	DT	-1.4	HoldShort?	(-11)	-27	-34	-13	-20	-2.7,0	48

36	Jul/12	15	82.49	82.73	83.05(-0.16)	82.54(-0.21)	82.22(-0.41)	81.14	-0.8	-2	41(9)	-50	[-8]	[-29]	[-28]	-120	-172	DT	-1.6	HoldShort?	(-8)	-20	-57	-16	-20	-2.8,0	47
37	Jul/12	14	82.49	82.73	83.18(-0.17)	82.71(-0.12)	82.56(-0.22)	82.11	-0.2	-2	32(-3)	-50	[-8]	[-18]	[-12]	-98	-16	DT	-0.8	HoldShort	(-5)	-11	-22	-12	-20	-2,2	47
38	Jul/12	13	82.49	82.73	83.32(-0.12)	82.81(-0.11)	82.56(0)	82.49	0	-2	35(-1.7)	-45	[-6]	[-6]	[-4]	-79	18	DT	-0.4	HoldShort	(-7)	0	-8	-4	-4	-1.4,6	47
39	Jul/12	12	82.49	82.73	83.42(-0.1)	82.9(-0.1)	82.74(-0.07)	82.62	0.1	-2	37(0.8)	-40	[-5]	[-9]	[-3]	-72	-17	DT	-0.2	OpenShort	(-6)	-3	-6	-3	-2	-1.3,11	47
40	Jul/12	11	82.49	82.73	83.5(-0.08)	82.98(-0.13)	82.8(-0.07)	82.73	0.1	-2	36(0.6)	-30	[-4]	[-10]	[1]	-63	-28	DP	-0.1	OpenShort	(-5)	-3	-3	9	6	-1.3,20	47

41	Jul/12	10	82.49	82.73	83.57(-0.05)	83.09(-0.11)	82.86(0.04)	82.79	0.2	-2	35(1.1)	-20	[-2]	[-4]	[-4]	-68	-30	DT	-0.1	OpenShort	(-4)	2	-14	3	0	-1.3,15	47
42	Jul/12	9	82.49	82.73	83.57(0)	83.18(-0.08)	82.83(-0.07)	83.03	0.3	-2	34(0.3)	10	[0]	[-7]	[10]	-63	-87	RG	0.3	Wait?	(-2)	-3	28	2	0	-1,12	47
43	Jul/11	15	82.67	83.16	83.61(-0.01)	83.25(-0.14)	82.89(-0.2)	82.55	-0.1	-1	34(0.6)	-15	[-1]	[-15]	[-10]	-89	-169	DT	-0.6	HoldShort?	(-1)	-10	-19	-7	-20	-1.8,6	60
44	Jul/11	14	82.67	83.16	83.62(0.04)	83.37(-0.14)	83.06(-0.11)	82.88	0.1	-1	33(-2.5)	-5	[2]	[-10]	[-6]	-77	-156	DR	-0.3	HoldShort	(1)	-5	-9	-13	-8	-1.3,6	60
45	Jul/11	13	82.67	83.16	83.59(0.08)	83.49(-0.08)	83.15(-0.22)	83.04	0.2	-1	36(-6.8)	15	[4]	[-13]	[1]	-69	-205	RG	-0.2	Wait	(2)	-11	14	-18	-14	-0.9,4	60

46	Jul/11	12	82.67	83.16	83.52(0.07)	83.56(-0.13)	83.33(-0.25)	82.79	0.1	-1	42(-7.2)	-15	[3]	[-16]	[-15]	-67	-223	DR	-0.7	OpenShort	(3)	-12	-23	-24	-20	-1,8	60
47	Jul/11	11	82.67	83.16	83.46(0.13)	83.67(-0.19)	83.54(-0.1)	83.18	0.3	-1	50(-8.2)	5	[6]	[-9]	[-8]	-39	-185	DR	-0.4	OpenShort	(6)	-5	-14	-22	0	-0.3,19	60
48	Jul/11	10	82.67	83.16	83.35(0.14)	83.83(-0.11)	83.62(-0.04)	83.41	0.4	-1	58(-6.4)	20	[7]	[-5]	[-1]	-16	-139	DR	-0.2	OpenShort	(7)	-2	2	-5	-7	0.1,32	60
49	Jul/11	9	82.67	83.16	83.23(0.1)	83.92(-0.12)	83.65(-0.21)	83.38	0.4	-1	64(-3.7)	-15	[5]	[-14]	[-12]	4	-131	DR	-0.2	OpenShort?	(7)	-10	-29	1	-20	0.1,51	60
50	Jul/8	15	82.89	83.46	83.15(0.13)	84.02(-0.02)	83.83(0.04)	83.89	0.6	1	68(1.6)	30	[6]	[3]	[2]	28	-30	UT	0.1	OpenLong?	(7)	2	3	9	-2	0.6,63	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI