Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220504	HAS	Hourly	Intraday	$92.06	$94.04	-0.17%	2.14%	1.97%	2.1	$-7.05%	0.75%	2.02%	Chart
2	20220504	LSTR	Hourly	Intraday	$157.33	$159.87	0.72%	1.63%	2.35%	1.7	$-4.01%	0.81%	1.82%	Chart
3	20220421	PM	Hourly	Intraday	$103.19	$105.06	0.14%	1.81%	1.95%	1.7	$-2.52%	0.76%	2.52%	Chart
4	20220420	ANTM	Hourly	Intraday	$524.68	$529.84	1.48%	1%	2.48%	1.7	$-4.05%	0.79%	2.19%	Chart
5	20220420	OKE	Hourly	Intraday	$72.78	$73.62	0.85%	1.16%	2.01%	2.4	$-11.03%	0.78%	1.75%	Chart
6	20220420	PEG	Hourly	Intraday	$74.2	$74.73	1.53%	0.73%	2.26%	1.9	$-5.73%	0.77%	2.01%	Chart
7	20220419	FLT	Hourly	Intraday	$257.17	$261.11	0.58%	1.54%	2.12%	1.9	$-5.59%	0.86%	2%	Chart
8	20220413	MNST	Hourly	Intraday	$83.16	$84.05	0.54%	1.08%	1.62%	1.7	2.99%	0.73%	2.33%	Chart
9	20220413	SYY	Hourly	Intraday	$86.03	$86.67	1.73%	0.75%	2.48%	2.2	3.54%	0.87%	2.03%	Chart
10	20220408	NBIX	Hourly	Intraday	$99.33	$100.05	0.83%	0.73%	1.56%	2	$-2.68%	0.92%	2.51%	Chart
11	20220408	SYY	Hourly	Intraday	$85.05	$85.57	1.64%	0.62%	2.26%	2	0.4%	0.76%	1.69%	Chart
12	20220407	XLV	Hourly	Intraday	$140.09	$141.98	0.56%	1.36%	1.92%	1.8	$-2.35%	0.73%	1.6%	Chart
13	20220406	DLR	Hourly	Intraday	$146.14	$149.07	-0.18%	2%	1.82%	1.9	$-1.29%	0.68%	1.85%	Chart
14	20220406	DTE	Hourly	Intraday	$135.48	$137.61	0.89%	1.58%	2.47%	2.3	$-0.71%	0.76%	1.7%	Chart
15	20220406	DUK	Hourly	Intraday	$113.53	$115.15	0.9%	1.44%	2.34%	2.1	$-0.03%	0.66%	1.86%	Chart
16	20220406	EIX	Hourly	Intraday	$70.39	$71.54	0.14%	1.64%	1.78%	1.6	1.29%	0.58%	2.05%	Chart
17	20220406	ES	Hourly	Intraday	$90.7	$92.25	0.68%	1.72%	2.4%	2.3	0.28%	0.81%	1.54%	Chart
18	20220406	PEG	Hourly	Intraday	$71.19	$72.08	0.89%	1.26%	2.15%	2	$-0.74%	0.61%	1.56%	Chart
19	20220406	WMT	Hourly	Intraday	$151.82	$154.99	0.22%	2.1%	2.32%	2.2	1.44%	0.68%	1.97%	Chart
20	20220406	XLU	Hourly	Intraday	$75.83	$76.89	0.58%	1.41%	1.99%	2.1	$-1.09%	0.63%	1.77%	Chart
21	20220405	ETR	Hourly	Intraday	$120.8	$121.31	1.16%	0.43%	1.59%	2	1.65%	0.84%	2.15%	Chart
22	20220405	SO	Hourly	Intraday	$74.57	$74.35	1.98%	-0.3%	1.68%	1.9	1.6%	0.63%	2.32%	Chart
23	20220404	ICLN	Hourly	Intraday	$21.8	$22.07	0.69%	1.25%	1.94%	1.8	$-4.85%	0.89%	1.99%	Chart
24	20220404	INDA	Hourly	Intraday	$46.29	$46.44	1.94%	0.33%	2.27%	1.6	$-1.92%	0.82%	1.94%	Chart
25	20220401	ANTM	Hourly	Intraday	$491.51	$499.33	0.06%	1.59%	1.65%	1.8	4.27%	0.76%	1.75%	Chart
26	20220401	EQR	Hourly	Intraday	$90.69	$92.16	0.86%	1.63%	2.49%	1.9	$-0.42%	0.69%	1.56%	Chart
27	20220401	ES	Hourly	Intraday	$88.16	$89.84	-0.03%	1.9%	1.87%	2.3	2.99%	0.73%	1.77%	Chart
28	20220401	FE	Hourly	Intraday	$45.77	$46.59	-0.2%	1.79%	1.59%	2.3	1.89%	0.77%	2.13%	Chart
29	20220401	O	Hourly	Intraday	$69.58	$70.9	0.4%	1.91%	2.31%	2	1.78%	0.85%	1.53%	Chart
30	20220401	PEG	Hourly	Intraday	$70.13	$71.06	0.19%	1.32%	1.51%	2.3	1.45%	0.8%	1.55%	Chart
31	20220401	XLRE	Hourly	Intraday	$48.46	$49.28	0.29%	1.7%	1.99%	2	0.79%	0.89%	1.65%	Chart
32	20220330	DTE	Hourly	Intraday	$130.62	$132.56	0.02%	1.49%	1.51%	2.3	3.81%	0.87%	1.82%	Chart
33	20220330	UNH	Hourly	Intraday	$518.31	$520.82	1.49%	0.49%	1.98%	1.7	2.1%	0.69%	2.05%	Chart
34	20220329	PAYX	Hourly	Intraday	$131.33	$132.68	1.3%	1.04%	2.34%	2.1	4.93%	0.84%	2.45%	Chart
35	20220329	QQQ	Hourly	Intraday	$369.11	$371.3	1.42%	0.6%	2.02%	1.9	$-2.71%	0.76%	1.69%	Chart
36	20220329	ADP	Hourly	Intraday	$223.17	$224.87	1.34%	0.77%	2.11%	2.3	5.84%	0.92%	2.08%	Chart
37	20220329	CDNS	Hourly	Intraday	$166.18	$166	2.44%	-0.11%	2.33%	1.8	$-1.65%	0.73%	2.13%	Chart
38	20220329	IWF	Hourly	Intraday	$284.01	$285.14	1.39%	0.4%	1.79%	1.9	$-2.59%	0.7%	1.59%	Chart
39	20220329	VUG	Hourly	Intraday	$294.21	$295.89	1.45%	0.58%	2.03%	1.9	$-2.61%	0.75%	1.55%	Chart
40	20220329	XLY	Hourly	Intraday	$191.14	$191.53	1.54%	0.2%	1.74%	1.9	$-3.44%	0.76%	1.88%	Chart
41	20220328	CCI	Hourly	Intraday	$178.99	$180.83	0.79%	1.04%	1.83%	1.9	4.57%	0.65%	1.61%	Chart
42	20220328	MMC	Hourly	Intraday	$166.92	$169.22	0.49%	1.38%	1.87%	2	1.11%	0.9%	2.12%	Chart
43	20220328	ORCL	Hourly	Intraday	$82.47	$83.6	0.91%	1.38%	2.29%	1.6	0.56%	0.65%	2.36%	Chart
44	20220325	SO	Hourly	Intraday	$69.77	$70.93	0.68%	1.67%	2.35%	1.7	4.5%	0.84%	2.04%	Chart
45	20220325	TRV	Hourly	Intraday	$184.68	$187.75	0.26%	1.66%	1.92%	2	$-1.33%	0.82%	2%	Chart
46	20220324	AZN	Hourly	Intraday	$64.31	$65.99	-0.12%	2.6%	2.48%	1.9	0.52%	0.72%	1.82%	Chart
47	20220324	CTAS	Hourly	Intraday	$404.94	$410.07	0.94%	1.28%	2.22%	2.3	3.87%	0.77%	2.02%	Chart
48	20220324	AZO	Hourly	Intraday	$1968.91	$2013.61	-0.17%	2.27%	2.1%	2	1.54%	0.7%	1.59%	Chart
49	20220323	CTAS	Hourly	Intraday	$396.06	$401.18	0.82%	1.3%	2.12%	1.9	7.6%	0.62%	1.76%	Chart
50	20220322	TBT	Hourly	Intraday	$21.59	$21.69	1.94%	0.47%	2.41%	2.1	$-3.46%	0.87%	1.92%	Chart
51	20220317	DLTR	Hourly	Intraday	$151.49	$154.97	-0.15%	2.3%	2.15%	1.9	1.25%	0.83%	2.5%	Chart
52	20220317	NBIX	Hourly	Intraday	$92.71	$93.66	0.77%	1.03%	1.8%	1.9	0.39%	0.62%	1.81%	Chart
53	20220316	INCY	Hourly	Intraday	$73.75	$74.47	0.72%	0.99%	1.71%	1.9	3.55%	0.67%	2.4%	Chart
54	20220304	GLD	Hourly	Intraday	$182.57	$183.68	0.97%	0.62%	1.59%	1.9	0.77%	0.79%	1.84%	Chart
55	20220216	GME	Hourly	Intraday	$126.41	$128.33	0.2%	1.52%	1.72%	1.8	$-2.92%	0.66%	2.29%	Chart
56	20220215	TBT	Hourly	Intraday	$19.9	$20.05	1.53%	0.77%	2.3%	2.2	$-2.54%	0.88%	1.95%	Chart
57	20220114	AMGN	Hourly	Intraday	$230.45	$235.35	-0.17%	2.12%	1.95%	2.2	$-3.98%	0.69%	1.86%	Chart
58	20220114	PCAR	Hourly	Intraday	$95.13	$96.57	0.14%	1.51%	1.65%	1.6	$-5.56%	0.68%	1.82%	Chart
59	20220114	CVX	Hourly	Intraday	$127.67	$128.96	0.69%	1.01%	1.7%	1.7	$-1.38%	0.62%	2.39%	Chart
60	20220113	FOX	Hourly	Intraday	$36.55	$36.86	0.8%	0.85%	1.65%	2.3	$-5.56%	0.78%	1.74%	Chart
61	20220112	TSM	Hourly	Intraday	$130.47	$132.23	1.01%	1.36%	2.37%	1.7	$-2.95%	0.82%	1.93%	Chart
62	20220112	XME	Hourly	Intraday	$47.54	$47.54	2.26%	0%	2.26%	1.8	$-6.39%	0.57%	2.31%	Chart
63	20220107	PM	Hourly	Intraday	$97.53	$99.14	0.12%	1.66%	1.78%	2.4	4.28%	0.85%	1.86%	Chart
64	20220107	SRE	Hourly	Intraday	$136.15	$138.21	0%	1.51%	1.51%	2.2	$-0.18%	0.88%	1.9%	Chart
65	20220106	AFL	Hourly	Intraday	$60.76	$61.19	1.13%	0.72%	1.85%	2.4	3.66%	0.88%	1.71%	Chart
66	20220106	AIG	Hourly	Intraday	$58.91	$59.19	1.24%	0.48%	1.72%	1.9	4.53%	0.85%	1.75%	Chart
67	20220106	PM	Hourly	Intraday	$97.33	$97.41	1.44%	0.08%	1.52%	1.9	4.81%	0.66%	1.72%	Chart
68	20220106	PRU	Hourly	Intraday	$112.79	$113.22	1.25%	0.38%	1.63%	1.9	2.83%	0.83%	1.67%	Chart
69	20220104	KHC	Hourly	Intraday	$36.61	$36.94	1.38%	0.93%	2.31%	1.9	1.71%	0.61%	1.85%	Chart
70	20220104	ADM	Hourly	Intraday	$68.82	$69.15	1.37%	0.49%	1.86%	2.3	1.92%	0.65%	2.07%	Chart
71	20220104	ALL	Hourly	Intraday	$119.95	$121.13	1.42%	1%	2.42%	1.9	2.22%	0.69%	2.25%	Chart
72	20220104	FDX	Hourly	Intraday	$261.08	$264.91	0.98%	1.48%	2.46%	1.9	$-3.54%	0.66%	2.43%	Chart
73	20220104	HSIC	Hourly	Intraday	$77.68	$79.28	0.39%	2.06%	2.45%	2	1.68%	0.63%	2.26%	Chart
74	20220104	MO	Hourly	Intraday	$48.22	$49.03	0.52%	1.69%	2.21%	1.7	0.92%	0.7%	2.33%	Chart
75	20220104	SPG	Hourly	Intraday	$162.53	$162.98	1.39%	0.28%	1.67%	1.8	$-0.71%	0.65%	1.62%	Chart
76	20211227	CTSH	Hourly	Intraday	$86.56	$88.05	0.13%	1.72%	1.85%	2	1.74%	0.74%	1.67%	Chart
77	20211227	ABT	Hourly	Intraday	$140.08	$141.46	0.66%	0.99%	1.65%	1.9	$-1.71%	0.63%	2.38%	Chart
78	20211227	YUM	Hourly	Intraday	$135.97	$138.01	0.47%	1.5%	1.97%	1.7	$-1.07%	0.91%	1.65%	Chart
79	20211217	SBAC	Hourly	Intraday	$376.95	$375.79	1.86%	-0.31%	1.55%	2.1	2.02%	0.93%	1.68%	Chart
80	20211215	AZO	Hourly	Intraday	$2008.55	$2048.59	0.45%	2%	2.45%	1.8	$-1.19%	0.6%	1.56%	Chart
81	20211215	ES	Hourly	Intraday	$89.71	$90.87	0.5%	1.3%	1.8%	2.1	$-1.67%	0.79%	1.84%	Chart
82	20211213	DGX	Hourly	Intraday	$161.68	$163.26	1.01%	0.99%	2%	1.8	5.04%	0.71%	2.5%	Chart
83	20211213	ES	Hourly	Intraday	$88.19	$89.26	0.35%	1.22%	1.57%	2.1	0.46%	0.71%	1.57%	Chart
84	20211213	NEE	Hourly	Intraday	$90.76	$91.74	0.53%	1.09%	1.62%	2.3	$-1.96%	0.58%	1.52%	Chart
85	20211123	JD	Hourly	Intraday	$91.16	$89.53	3.59%	-1.85%	1.74%	1.6	$-4.79%	0.89%	1.61%	Chart
86	20211118	ZTS	Hourly	Intraday	$224.33	$225.54	1.1%	0.55%	1.65%	2.2	$-2.76%	0.9%	1.77%	Chart
87	20211116	CPRT	Hourly	Intraday	$157.56	$159.21	0.77%	1.06%	1.83%	2.2	$-6.76%	0.6%	1.59%	Chart
88	20211116	JCI	Hourly	Intraday	$78.91	$79.69	0.74%	1%	1.74%	2.4	$-0.61%	0.86%	2.26%	Chart
89	20211112	XHB	Hourly	Intraday	$81.33	$82.45	0.61%	1.38%	1.99%	1.9	1.94%	0.6%	2.49%	Chart
90	20211111	MU	Hourly	Intraday	$74.01	$74.65	0.67%	0.87%	1.54%	1.6	3.19%	0.68%	2.39%	Chart
91	20211109	XHB	Hourly	Intraday	$81.18	$81.63	1.32%	0.56%	1.88%	1.8	2.57%	0.87%	2.44%	Chart
92	20211108	SKYY	Hourly	Intraday	$117.97	$118.73	1.17%	0.65%	1.82%	1.7	$-0.68%	0.82%	2.11%	Chart
93	20211108	FANG	Hourly	Intraday	$116.46	$115.86	2.41%	-0.53%	1.88%	2.4	$-4.18%	0.82%	1.59%	Chart
94	20211104	SKYY	Hourly	Intraday	$118.03	$117.89	1.77%	-0.12%	1.65%	1.6	$-0.55%	0.83%	1.99%	Chart
95	20211104	FAST	Hourly	Intraday	$57.57	$58.45	0.52%	1.54%	2.06%	1.6	1.56%	0.77%	2.49%	Chart
96	20211104	FDX	Hourly	Intraday	$243.15	$245.01	1.3%	0.78%	2.08%	2	2.44%	0.77%	1.78%	Chart
97	20211104	MRK	Hourly	Intraday	$90.03	$90.54	1.52%	0.58%	2.1%	1.9	$-7.2%	0.91%	2.44%	Chart
98	20211104	XLK	Hourly	Intraday	$164.88	$166.22	0.74%	0.82%	1.56%	1.8	$-0.55%	0.66%	2.01%	Chart
99	20211103	AIG	Hourly	Intraday	$60.33	$61.08	0.58%	1.25%	1.83%	1.9	$-3.63%	0.86%	1.65%	Chart
100	20211101	DRIV	Hourly	Intraday	$30.3	$30.73	0.8%	1.43%	2.23%	1.9	4.38%	0.78%	2.25%	Chart
Total return: 196.86%
Avg positive open return: 0.98(91%)   Avg negative open return: -0.13(9%)
Avg positive intraday return: 1.21(93%)   Avg negative intraday return: -0.46(7%)
Avg positive next week return: 2.54(50%)   Avg negative next week return: -2.98(50%)