|
^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $82.7500 One month high (close): $94.0400
HAS Daily Change: 1.97% Daily StdDev 2.02% HAS EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $94.04(1.97%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.1
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 87.63 | 90 | 90.89(0.28) | 92.24(0.21) | 92.44(0.35) | 93.69 | 2 | | 15 | 56(2.3) | 50 | [14] | [29] | [31] | 88 | 116 | UT | 0.7 | OpenLong? | | (15) | 17 | 75 | 4 | 20 | 1.6,98 | 72 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.24(hourly_sma_10 -1.55%) 90.89(hourly_sma_20 -2.99%) 90(daily_ema_10 -3.94%) 87.63(daily_ema_20 -6.47%) Resistance Levels:
|
| 2 | May/4 | 14 | 87.63 | 90 | 90.64(0.2) | 92.05(0.05) | 92.12(0.02) | 92.29 | 1.5 | | 15 | 54(-0.9) | 50 | [10] | [8] | [6] | 72 | -16 | UT | 0.1 | OpenLong | | (10) | 1 | 19 | -2 | 1 | 1,97 | 72 | 3 | May/4 | 13 | 87.63 | 90 | 90.46(0.17) | 92(0.12) | 92.1(-0.07) | 91.93 | 1.4 | | 15 | 55(0.3) | 50 | [8] | [5] | [-7] | 70 | -28 | CR | -0.1 | HoldShort | | (10) | -4 | -13 | -4 | -20 | 0.9,97 | 72 | 4 | May/4 | 12 | 87.63 | 90 | 90.31(0.16) | 91.89(0.16) | 92.16(0.08) | 92.17 | 1.5 | | 15 | 54(1.1) | 50 | [8] | [13] | [-2] | 77 | 71 | CR | 0 | OpenShort | | (9) | 4 | -1 | -2 | -17 | 1.1,99 | 72 | 5 | May/4 | 11 | 87.63 | 90 | 90.17(0.17) | 91.74(0.35) | 92.09(0.05) | 92.19 | 1.5 | | 15 | 53(2) | 50 | [8] | [16] | [-4] | 78 | 62 | CR | 0.1 | OpenShort | | (9) | 3 | -1 | -4 | -20 | 1.2,98 | 72 | | | |
6 | May/4 | 10 | 87.63 | 90 | 90.02(0.14) | 91.42(0.46) | 92.04(0.08) | 92.2 | 1.5 | | 15 | 51(2.7) | 50 | [7] | [20] | [-0] | 83 | 121 | UT | 0.1 | OpenLong | | (8) | 4 | 7 | -2 | -20 | 1.4,98 | 72 | 7 | May/4 | 9 | 87.63 | 90 | 89.89(0.16) | 91(0.43) | 91.97(0.08) | 92.06 | 1.4 | | 15 | 49(2.4) | 50 | [8] | [20] | [-5] | 84 | 101 | CR | 0.1 | OpenShort? | | (7) | 4 | -9 | -5 | -11 | 1.5,96 | 72 | 8 | May/3 | 15 | 87.15 | 89.43 | 89.75(0.12) | 90.61(0.43) | 91.9(0.33) | 92.23 | 1.9 | | 14 | 46(-1.3) | 50 | [6] | [31] | [12] | 91 | 244 | UT | 0.2 | HoldLong? | | (8) | 16 | 28 | -4 | 20 | 1.7,98 | 72 | 9 | May/3 | 14 | 87.15 | 89.43 | 89.64(0.06) | 90.22(0.37) | 91.6(0.23) | 91.71 | 1.7 | | 14 | 48(1.8) | 50 | [3] | [24] | [-4] | 88 | 228 | CR | 0.1 | OpenShort | | (5) | 12 | -16 | -6 | 20 | 1.6,98 | 72 | 10 | May/3 | 13 | 87.15 | 89.43 | 89.59(0.08) | 89.89(0.38) | 91.39(0.63) | 92.01 | 1.8 | | 14 | 46(3.9) | 50 | [4] | [45] | [10] | 98 | 349 | UT | 0.5 | OpenLong | | (4) | 32 | 6 | 9 | 20 | 1.9,100 | 72 | | | |
11 | May/3 | 12 | 87.15 | 89.43 | 89.52(0.09) | 89.55(0.36) | 90.82(0.9) | 91.9 | 1.7 | | 14 | 42(4.7) | 50 | [5] | [58] | [17] | 103 | 407 | UT | 0.9 | HoldLong | | (4) | 45 | 14 | 22 | 20 | 2.1,100 | 72 | 12 | May/3 | 11 | 87.15 | 89.43 | 89.44(0.1) | 89.23(0.35) | 90.01(0.76) | 91.64 | 1.6 | | 14 | 37(4.3) | 50 | [5] | [51] | [32] | 105 | 341 | UT | 1.6 | HoldLong | | (4) | 38 | 45 | 46 | 20 | 2.2,100 | 72 | 13 | May/3 | 10 | 87.15 | 89.43 | 89.35(0.09) | 88.92(0.21) | 89.33(0.55) | 90.82 | 1.3 | | 14 | 33(2.6) | 50 | [5] | [36] | [23] | 71 | 208 | UT | 1.7 | OpenLong | | (3) | 28 | 16 | 53 | 20 | 1.6,81 | 72 | 14 | May/3 | 9 | 87.15 | 89.43 | 89.27(0.08) | 88.73(0.15) | 88.84(0.53) | 90.53 | 1.2 | | 14 | 30(1.8) | 50 | [4] | [34] | [41] | 36 | 193 | UT | 2.1 | OpenLong? | | (4) | 27 | 77 | 41 | 20 | 1.5,48 | 72 | 15 | May/2 | 15 | 86.76 | 88.98 | 89.2(-0.04) | 88.6(-0.01) | 88.37(0.1) | 89.15 | 1 | | 13 | 28(-3.4) | 50 | [-2] | [7] | [28] | -33 | 57 | UR | 1 | SmallShort? | | (0) | 5 | 66 | 15 | 20 | -0.1,20 | 66 | | | |
16 | May/2 | 14 | 86.76 | 88.98 | 89.24(-0.16) | 88.61(-0.2) | 88.28(-0.19) | 87.98 | 0.5 | | 13 | 32(-0.3) | 0 | [-8] | [-14] | [-3] | -87 | -25 | RG | -0.4 | Wait | | (-5) | -10 | -8 | -0 | -7 | -1.6,3 | 66 | 17 | May/2 | 13 | 86.76 | 88.98 | 89.38(-0.17) | 88.79(-0.12) | 88.45(-0.08) | 88.13 | 0.6 | | 13 | 32(-1.2) | -5 | [-9] | [-6] | [-9] | -87 | 14 | RG | -0.4 | Wait | | (-8) | -4 | -18 | -3 | -20 | -1.6,3 | 66 | 18 | May/2 | 12 | 86.76 | 88.98 | 89.53(-0.13) | 88.9(-0.17) | 88.52(-0.11) | 88.45 | 0.7 | | 13 | 33(-1) | 25 | [-7] | [-9] | [4] | -78 | -15 | RG | -0.1 | Wait | | (-8) | -6 | 13 | 0 | 2 | -1.3,5 | 66 | 19 | May/2 | 11 | 86.76 | 88.98 | 89.65(-0.17) | 89.05(-0.28) | 88.62(-0.25) | 88.22 | 0.6 | | 13 | 34(1.1) | 0 | [-9] | [-19] | [-7] | -86 | -49 | RG | -0.5 | Wait | | (-8) | -13 | -23 | 4 | -3 | -1.7,7 | 66 | 20 | May/2 | 10 | 86.76 | 88.98 | 89.8(-0.09) | 89.3(-0.2) | 88.84(-0.08) | 88.63 | 0.8 | | 13 | 33(0.6) | 25 | [-5] | [-7] | [-4] | -78 | -59 | RG | -0.3 | Wait | | (-7) | -4 | -10 | 3 | -9 | -1.4,7 | 66 | | | |
21 | May/2 | 9 | 86.76 | 88.98 | 89.88(-0.07) | 89.48(-0.19) | 88.91(-0.25) | 88.82 | 0.8 | | 13 | 33(2.1) | 40 | [-4] | [-15] | [4] | -78 | -112 | RG | -0.1 | Wait? | | (-5) | -13 | 19 | -3 | -18 | -1.3,5 | 66 | 22 | Apr/29 | 15 | 86.49 | 88.42 | 89.94(-0.1) | 89.65(-0.16) | 89.13(-0.19) | 88.48 | 0.8 | | 11 | 31(2.8) | 10 | [-5] | [-13] | [-16] | -98 | -105 | RG | -0.9 | SmallLong? | | (-4) | -10 | -30 | -11 | -20 | -1.9,0 | 61 | 23 | Apr/29 | 14 | 86.49 | 88.42 | 90.03(0.03) | 89.79(-0.02) | 89.3(-0.19) | 89.01 | 1 | | 11 | 28(-2) | 45 | [2] | [-8] | [-12] | -87 | -189 | DR | -0.4 | HoldShort | | (-4) | -10 | -12 | -18 | -20 | -1.5,1 | 61 | 24 | Apr/29 | 13 | 86.49 | 88.42 | 90(0.02) | 89.79(0) | 89.47(-0.35) | 89.22 | 1.1 | | 11 | 30(-1.2) | 45 | [1] | [-16] | [-6] | -68 | -199 | DR | -0.3 | OpenShort | | (2) | -18 | 0 | -13 | -20 | -1.1,10 | 61 | 25 | Apr/29 | 12 | 86.49 | 88.42 | 89.98(0.04) | 89.81(-0.06) | 89.78(-0.28) | 89.22 | 1.1 | | 11 | 31(-2.5) | 40 | [2] | [-13] | [-16] | -65 | -191 | DR | -0.7 | OpenShort | | (1) | -14 | -29 | -28 | -20 | -1,10 | 61 | | | |
26 | Apr/29 | 11 | 86.49 | 88.42 | 89.94(0.07) | 89.86(-0.12) | 90.03(-0.14) | 89.75 | 1.3 | | 11 | 33(-2.6) | 50 | [4] | [-8] | [6] | -33 | -127 | RG | -0.3 | Wait | | (4) | -7 | 30 | -28 | 12 | -0.2,22 | 61 | 27 | Apr/29 | 10 | 86.49 | 88.42 | 89.88(0.06) | 89.97(-0.22) | 90.16(-0.16) | 89.21 | 1.1 | | 11 | 36(-2.2) | 40 | [3] | [-11] | [-19] | -29 | -171 | DR | -1.1 | OpenShort | | (2) | -8 | -41 | -23 | -14 | -0.8,41 | 61 | 28 | Apr/29 | 9 | 86.49 | 88.42 | 89.83(0.07) | 90.17(-0.11) | 90.3(0.17) | 89.95 | 1.4 | | 11 | 38(-1.3) | 50 | [4] | [8] | [-13] | 20 | -18 | CR | -0.4 | HoldShort? | | (5) | 9 | -42 | -1 | 7 | 0.1,67 | 61 | 29 | Apr/28 | 15 | 86.2 | 88.17 | 89.77(0.12) | 90.27(-0.01) | 90.15(0.36) | 90.71 | 1.7 | | 13 | 40(2.4) | 50 | [6] | [23] | [9] | 51 | 70 | UT | 0.6 | OpenLong? | | (6) | 18 | 7 | 17 | 20 | 1,76 | 66 | 30 | Apr/28 | 14 | 86.2 | 88.17 | 89.66(0.06) | 90.28(-0.01) | 89.83(0.14) | 90.57 | 1.7 | | 13 | 37(0.6) | 50 | [3] | [11] | [9] | 41 | 76 | UT | 0.8 | OpenLong | | (5) | 7 | 12 | 19 | 19 | 0.9,68 | 66 | | | |
31 | Apr/28 | 13 | 86.2 | 88.17 | 89.61(0.1) | 90.29(0.07) | 89.7(-0.08) | 90.35 | 1.6 | | 13 | 37(-0.1) | 50 | [5] | [2] | [9] | 22 | -43 | UT | 0.7 | OpenLong | | (3) | -4 | 26 | 6 | -8 | 0.8,52 | 66 | 32 | Apr/28 | 12 | 86.2 | 88.17 | 89.52(0.09) | 90.23(-0.04) | 89.77(-0.29) | 89.87 | 1.4 | | 13 | 37(-1.7) | 50 | [5] | [-11] | [8] | -1 | -126 | RG | 0.1 | Wait | | (4) | -15 | 37 | -15 | -20 | 0.4,39 | 66 | 33 | Apr/28 | 11 | 86.2 | 88.17 | 89.44(0.07) | 90.27(0.08) | 90.03(-0.4) | 89.2 | 1.2 | | 13 | 38(-1.9) | 40 | [4] | [-14] | [-13] | -17 | -204 | DR | -0.8 | OpenShort | | (4) | -20 | -1 | -33 | -20 | -0.2,38 | 66 | 34 | Apr/28 | 10 | 86.2 | 88.17 | 89.38(0.12) | 90.2(0.07) | 90.39(-0.35) | 89.22 | 1.2 | | 13 | 40(-3.8) | 35 | [6] | [-11] | [-24] | 3 | -232 | DR | -1.1 | OpenShort | | (4) | -18 | -34 | -31 | -20 | -0.2,58 | 66 | 35 | Apr/28 | 9 | 86.2 | 88.17 | 89.27(0.11) | 90.14(0.13) | 90.71(-0.2) | 89.84 | 1.4 | | 13 | 44(-1.9) | 25 | [6] | [-2] | [-25] | 44 | -104 | DR | -0.8 | OpenShort? | | (8) | -10 | -51 | -19 | -20 | 0.5,81 | 66 | | | |
36 | Apr/27 | 15 | 85.89 | 87.52 | 89.17(0.16) | 90.02(0.27) | 90.89(0.21) | 90.78 | 2 | | 11 | 46(-2.2) | 50 | [8] | [23] | [-7] | 81 | 69 | CR | -0.1 | OpenShort? | | (9) | 11 | -18 | -8 | 2 | 1.4,96 | 63 | 37 | Apr/27 | 14 | 85.89 | 87.52 | 89.03(0.17) | 89.78(0.31) | 90.7(0.22) | 91.12 | 2.2 | | 11 | 48(4) | 50 | [9] | [25] | [5] | 95 | 115 | UT | 0.4 | OpenLong | | (9) | 11 | 7 | -4 | 20 | 1.8,100 | 63 | 38 | Apr/27 | 13 | 85.89 | 87.52 | 88.88(0.16) | 89.5(0.26) | 90.5(0.54) | 90.98 | 2.1 | | 11 | 44(4.4) | 50 | [8] | [39] | [6] | 100 | 216 | UT | 0.5 | HoldLong | | (8) | 27 | 1 | 6 | 20 | 2,100 | 63 | 39 | Apr/27 | 12 | 85.89 | 87.52 | 88.74(0.15) | 89.27(0.26) | 90.01(0.48) | 90.97 | 2.1 | | 11 | 40(6.1) | 50 | [8] | [36] | [14] | 104 | 220 | UT | 1 | HoldLong | | (8) | 24 | 22 | 1 | 20 | 2.3,96 | 63 | 40 | Apr/27 | 11 | 85.89 | 87.52 | 88.61(0.1) | 89.04(0.12) | 89.58(0.47) | 90.56 | 2 | | 11 | 34(5.4) | 50 | [5] | [32] | [25] | 106 | 238 | UT | 1.2 | HoldLong | | (6) | 24 | 39 | 28 | 20 | 2.4,96 | 63 | | | |
41 | Apr/27 | 10 | 85.89 | 87.52 | 88.52(0.1) | 88.93(0.14) | 89.16(0.34) | 89.86 | 1.7 | | 11 | 28(3.1) | 50 | [5] | [26] | [1] | 83 | 136 | UT | 1 | OpenLong | | (4) | 17 | -17 | 16 | 20 | 2,83 | 63 | 42 | Apr/27 | 9 | 85.89 | 87.52 | 88.43(0.12) | 88.81(0.23) | 88.86(0.41) | 90.17 | 1.8 | | 11 | 25(5.9) | 50 | [6] | [32] | [40] | 100 | 182 | UT | 2.2 | HoldLong? | | (6) | 21 | 92 | 30 | 20 | 2.9,77 | 63 | 43 | Apr/26 | 15 | 85.65 | 86.74 | 88.43(0) | 88.61(0.07) | 88.5(-0.03) | 88.52 | 1.3 | | 8 | 19(-2.3) | 30 | [0] | [3] | [-6] | 22 | 12 | CR | 0 | HoldShort? | | (2) | -2 | -14 | 3 | -19 | 0.4,62 | 60 | 44 | Apr/26 | 14 | 85.65 | 86.74 | 88.32(0.02) | 88.55(0.17) | 88.53(0.02) | 88.77 | 1.5 | | 8 | 22(0.4) | 50 | [1] | [8] | [6] | 35 | 34 | UT | 0.5 | OpenLong | | (1) | 1 | 19 | 7 | -20 | 1,60 | 60 | 45 | Apr/26 | 13 | 85.65 | 86.74 | 88.32(0) | 88.4(0.09) | 88.51(-0.23) | 88.43 | 1.3 | | 8 | 21(0) | 30 | [0] | [-7] | [-2] | 11 | -48 | DR | -0.2 | OpenShort | | (0) | -12 | 1 | -12 | -9 | 0.3,53 | 60 | | | |
46 | Apr/26 | 12 | 85.65 | 86.74 | 88.3(-0.02) | 88.32(0.05) | 88.71(-0.07) | 88.41 | 1.3 | | 8 | 21(-0.4) | 30 | [-1] | [-0] | [-2] | 13 | 12 | RG | -0.7 | Wait | | (0) | -4 | 3 | -13 | -8 | 0.2,58 | 60 | 47 | Apr/26 | 11 | 85.65 | 86.74 | 88.32(-0.02) | 88.28(0.01) | 88.77(0.05) | 88.35 | 1.3 | | 8 | 22(-0.5) | 20 | [-1] | [5] | [-11] | 14 | 32 | RG | -0.9 | SmallLong | | (-1) | 3 | -21 | -23 | 2 | 0.1,61 | 60 | 48 | Apr/26 | 10 | 85.65 | 86.74 | 88.32(0) | 88.27(0.1) | 88.73(0.23) | 88.72 | 1.4 | | 8 | 22(-0.4) | 50 | [0] | [17] | [6] | 48 | 99 | UR | -0 | SmallShort | | (0) | 12 | 4 | 16 | 19 | 0.8,78 | 60 | 49 | Apr/26 | 9 | 85.65 | 86.74 | 88.34(-0.06) | 88.27(0) | 88.53(0.27) | 88.64 | 1.4 | | 8 | 22(-2.4) | 20 | [-3] | [15] | [-9] | 52 | 159 | RG | 0.2 | Wait? | | (-1) | 14 | -43 | 17 | 20 | 0.6,87 | 60 | 50 | Apr/25 | 15 | 85.43 | 86.28 | 88.34(0) | 88.18(0.08) | 88.29(0.42) | 89.41 | 1.9 | | 7 | 25(-1.7) | 50 | [0] | [26] | [24] | 83 | 227 | UR | 2.1 | SmallShort? | | (1) | 21 | 40 | 28 | 20 | 1.9,85 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|