Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 22 2021



HAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210422 HASHourly  Intraday  $97.49  $98.48  -0.2%  1.01%  0.81%  0.8  0.64%  -0.18%0.42%Chart
  2 20210122 GDHourly  Intraday  $150.52  $152.77  -0.36%  1.49%  1.13%  0.8  $-3.99%  -0.18%0.4%Chart
  3 20210120 APHHourly  Intraday  $133.29  $66.98  101.41%  -100.2%  1.21%  0.8  $-6.26%  -0.15%0.44%Chart
  4 20201015 XLFHourly  Intraday  $24.59  $24.97  -0.77%  1.54%  0.77%  0.9  0.8%  -0.2%0.41%Chart
  5 20200812 VWOHourly  Intraday  $43.61  $43.8  0.79%  0.43%  1.22%  0.9  0.02%  -0.21%0.37%Chart
 
  6 20200727 VHourly  Intraday  $195.12  $196.91  -0.02%  0.92%  0.9%  0.8  $-3.16%  -0.16%0.47%Chart
  7 20200721 PEPHourly  Intraday  $0  $134.43  -100%  100.97%  0.97%  0.8  2.16%  -0.16%0.42%Chart
  8 20200702 CNCRHourly  Intraday  $0  $27.2  -100%  100.78%  0.78%  1  $-0.51%  -0.15%0.42%Chart
  9 20191209 ROSTHourly  Intraday  $115.08  $115.04  1.03%  -0.04%  0.99%  0.9  $-0.52%  -0.17%0.43%Chart
  10 20191206 ONLNHourly  Intraday  $0  $35.01  -100%  101.23%  1.23%  0.8  1.42%  -0.2%0.32%Chart
 
  11 20190722 HASHourly  Intraday  $0  $108.51  -100%  100.79%  0.79%  0.7  16.18%  -0.21%0.37%Chart
  12 20190712 IWNHourly  Intraday  $0  $120.73  -100%  100.87%  0.87%  0.9  $-1.73%  -0.14%0.42%Chart
  13 20190530 WMHourly  Intraday  $0  $108.41  -100%  101.09%  1.09%  0.7  4.76%  -0.18%0.51%Chart
  14 20190411 DLTRHourly  Intraday  $0  $104.65  -100%  101.18%  1.18%  0.9  3.84%  -0.18%0.37%Chart
  15 20190328 ABTHourly  Intraday  $0  $79.44  -100%  100.89%  0.89%  0.8  $-1.03%  -0.16%0.52%Chart
 
  16 20190320 OHourly  Intraday  $0  $70.74  -100%  100.99%  0.99%  0.7  3.83%  -0.15%0.52%Chart
  17 20190301 PEJHourly  Intraday  $0  $43.22  -100%  100.89%  0.89%  0.8  $-2.59%  -0.16%0.39%Chart
  18 20181116 SNYHourly  Intraday  $0  $45.1  -100%  101.19%  1.19%  0.8  $-0.75%  -0.22%0.36%Chart
  19 20180921 MMCHourly  Intraday  $0  $85.08  -100%  101.02%  1.02%  0.8  $-3.75%  -0.2%0.42%Chart
  20 20180724 MMMHourly  Intraday  $0  $196.63  -100%  100.93%  0.93%  0.6  5.8%  -0.14%0.52%Chart
 
  21 20180530 GMHourly  Intraday  $0  $36.35  -100%  101.2%  1.2%  0.6  16.12%  -0.22%0.42%Chart
  22 20180426 CTSHHourly  Intraday  $0  $80.84  -100%  101.01%  1.01%  0.7  $-0.45%  -0.16%0.33%Chart
  23 20171020 ECLHourly  Intraday  $0  $130.9  -100%  100.8%  0.8%  0.7  $-0.61%  -0.19%0.35%Chart
  24 20170929 SNYHourly  Intraday  $0  $49.79  -100%  100.79%  0.79%  1  1.57%  -0.22%0.5%Chart
  25 20170821 EIXHourly  Intraday  $0  $79.78  -100%  101.06%  1.06%  0.9  1.35%  -0.19%0.34%Chart
 
  26 20170626 DFSHourly  Intraday  $0  $60.61  -100%  100.95%  0.95%  0.6  2.74%  -0.17%0.38%Chart
  27 20170405 HCAHourly  Intraday  $0  $88.47  -100%  100.91%  0.91%  0.8  $-0.31%  -0.17%0.52%Chart
  28 20170123 JCIHourly  Intraday  $0  $43.24  -100%  100.79%  0.79%  0.6  1.23%  -0.21%0.33%Chart
  29 20161103 COPHourly  Intraday  $0  $41.7  -100%  100.86%  0.86%  0.8  2.71%  -0.17%0.33%Chart
  30 20161031 FASHourly  Intraday  $0  $28.99  -100%  100.96%  0.96%  0.7  0.48%  -0.21%0.33%Chart
 
  31 20160928 ANTMHourly  Intraday  $0  $123.55  -100%  100.85%  0.85%  0.9  $-4.16%  -0.19%0.33%Chart
  32 20160616 FEHourly  Intraday  $0  $33.99  -100%  101.01%  1.01%  1  $-2.44%  -0.15%0.49%Chart
  33 20160614 BMYHourly  Intraday  $0  $67.93  -100%  101.22%  1.22%  0.9  $-2.53%  -0.22%0.48%Chart
  34 20150731 ZTSHourly  Intraday  $0  $47.67  -100%  100.89%  0.89%  0.6  $-1.37%  -0.21%0.41%Chart
  35 20150729 WFCHourly  Intraday  $0  $51.88  -100%  100.98%  0.98%  0.8  0.11%  -0.19%0.42%Chart
 
  36 20150527 MMMHourly  Intraday  $0  $146.25  -100%  100.9%  0.9%  0.6  $-0.53%  -0.14%0.38%Chart
  37 20150527 XHBHourly  Intraday  $0  $35.18  -100%  100.78%  0.78%  1  0.44%  -0.17%0.45%Chart
  38 20150511 GILDHourly  Intraday  $0  $94.36  -100%  100.85%  0.85%  1  5.99%  -0.18%0.52%Chart
  39 20150508 ORCLHourly  Intraday  $0  $41.49  -100%  101.22%  1.22%  0.6  0.32%  -0.17%0.39%Chart
  40 20150423 CMCSAHourly  Intraday  $0  $27.66  -100%  100.8%  0.8%  0.7  $-2.48%  -0.15%0.34%Chart
 
  41 20150316 METHourly  Intraday  $0  $40.53  -100%  101.11%  1.11%  0.9  $-0.98%  -0.17%0.46%Chart
  42 20150227 TSNHourly  Intraday  $0  $41.31  -100%  101.08%  1.08%  0.9  $-1.57%  -0.17%0.39%Chart
  43 20141211 ICEHourly  Intraday  $0  $42.39  -100%  101.08%  1.08%  1  $-0.36%  -0.14%0.52%Chart
  44 20140801 PSXHourly  Intraday  $0  $71.11  -100%  100.95%  0.95%  0.9  1.43%  -0.2%0.34%Chart
  45 20140722 FASHourly  Intraday  $0  $25.26  -100%  101.03%  1.03%  0.9  $-1.99%  -0.2%0.37%Chart
 
  46 20121012 VFCHourly  Intraday  $0  $40.43  -100%  101.05%  1.05%  0.8  3.12%  -0.15%0.32%Chart
  47 20120726 APTVHourly  Intraday  $0  $26.95  -100%  100.9%  0.9%  0.7  2%  -0.19%0.43%Chart
  48 20120301 DTEHourly  Intraday  $0  $54.41  -100%  100.78%  0.78%  0.6  1.14%  -0.15%0.39%Chart
 
Total return: 46.66%
Avg positive open return: 34.41(6%)   Avg negative open return: -91.14(94%)
Avg positive intraday return: 90.11(96%)   Avg negative intraday return: -50.12(4%)
Avg positive next week return: 3.21(52%)   Avg negative next week return: -1.92(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA