|
^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $91.0050 One month high (close): $97.5700
HAS Daily Change: 1.24% Daily StdDev 1.6% HAS EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $96.8(1.24%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 94.93 | 96.06 | 96.39(0.09) | 96.64(0.2) | 97.2(0.11) | 97.46 | 1.2 | | 8 | 38(-1.3) | 50 | [6] | [15] | [-3] | 82 | 52 | CR | 0.3 | OpenShort? | | (4) | 7 | -17 | 10 | 15 | 1.4,97 | 54 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: 96.06(daily_ema_10 -1.44%) Support Levels: 96.64(weak_hourly_sma_10 -0.84%) 96.39(weak_hourly_sma_20 -1.1%) 94.93(daily_ema_20 -2.6%) Resistance Levels:
|
| 2 | Mar/22 | 14 | 94.93 | 96.06 | 96.3(0.15) | 96.44(0.23) | 97.1(0.23) | 97.7 | 1.4 | | 8 | 40(-4.4) | 50 | [9] | [24] | [13] | 88 | 64 | UT | 0.7 | HoldLong | | (7) | 14 | 22 | 13 | 20 | 1.7,95 | 54 | 3 | Mar/22 | 13 | 94.93 | 96.06 | 96.16(0.19) | 96.22(0.19) | 96.88(0.31) | 97.38 | 1.2 | | 8 | 44(-6.2) | 50 | [12] | [29] | [18] | 72 | 24 | UT | 0.6 | OpenLong | | (10) | 19 | 39 | 8 | 20 | 1.4,87 | 54 | 4 | Mar/22 | 12 | 94.93 | 96.06 | 95.97(0.18) | 96.04(0.21) | 96.58(0.22) | 96.82 | 0.9 | | 8 | 50(-4.5) | 50 | [11] | [24] | [6] | 53 | -28 | UT | 0.2 | OpenLong | | (11) | 14 | 11 | 6 | 14 | 0.8,83 | 54 | 5 | Mar/22 | 11 | 94.93 | 96.06 | 95.8(0.17) | 95.84(0.06) | 96.36(0.29) | 96.66 | 0.8 | | 8 | 55(-1.8) | 50 | [11] | [23] | [-0] | 50 | -1 | UT | 0.3 | OpenLong | | (13) | 18 | -18 | 13 | 20 | 0.8,80 | 54 | | | |
6 | Mar/22 | 10 | 94.93 | 96.06 | 95.64(0.16) | 95.78(0.02) | 96.08(0.3) | 96.92 | 1 | | 8 | 56(1.4) | 50 | [10] | [22] | [15] | 48 | 51 | UT | 0.7 | OpenLong | | (13) | 19 | 21 | 15 | 20 | 1.1,70 | 54 | 7 | Mar/22 | 9 | 94.93 | 96.06 | 95.49(0.02) | 95.76(-0.06) | 95.79(0.24) | 96.62 | 0.8 | | 8 | 55(0.8) | 50 | [1] | [14] | [25] | 34 | 157 | UT | 0.7 | OpenLong? | | (10) | 15 | 51 | 12 | 20 | 1,59 | 54 | 8 | Mar/19 | 15 | 94.68 | 96.11 | 95.47(-0.02) | 95.82(-0.1) | 95.56(0.07) | 95.89 | 0.5 | | 10 | 54(1.6) | 40 | [-1] | [2] | [6] | 11 | 76 | UR | 0.3 | SmallShort? | | (-1) | 4 | 11 | 3 | 20 | 0.4,51 | 52 | 9 | Mar/19 | 14 | 94.68 | 96.11 | 95.48(-0.09) | 95.92(-0.11) | 95.49(0.18) | 95.73 | 0.5 | | 10 | 53(-1.3) | 45 | [-6] | [7] | [12] | 4 | 158 | UR | 0.2 | SmallShort | | (-1) | 11 | 32 | 2 | 7 | 0.2,49 | 52 | 10 | Mar/19 | 13 | 94.68 | 96.11 | 95.56(-0.08) | 96.02(-0.11) | 95.32(-0.17) | 95.27 | 0.3 | | 10 | 54(-0.9) | -5 | [-5] | [-15] | [-7] | -3 | 6 | RG | -0 | Wait | | (-8) | -11 | -13 | -1 | -20 | -0.2,52 | 52 | | | |
11 | Mar/19 | 12 | 94.68 | 96.11 | 95.64(-0.07) | 96.13(-0.03) | 95.48(-0.26) | 95.45 | 0.3 | | 10 | 55(-0.8) | 0 | [-4] | [-18] | [-4] | 2 | -15 | RG | -0 | Wait | | (-5) | -17 | -3 | 2 | -20 | -0.2,57 | 52 | 12 | Mar/19 | 11 | 94.68 | 96.11 | 95.7(-0.07) | 96.16(0.07) | 95.73(-0.35) | 95.49 | 0.4 | | 10 | 56(-0.9) | -5 | [-4] | [-20] | [-8] | -3 | -38 | RG | -0.2 | Wait | | (-5) | -22 | -2 | -14 | -20 | -0.2,52 | 52 | 13 | Mar/19 | 10 | 94.68 | 96.11 | 95.77(-0.07) | 96.09(0.18) | 96.07(-0.29) | 95.52 | 0.4 | | 10 | 57(-1) | 20 | [-4] | [-13] | [6] | 1 | -33 | RG | -0.4 | Wait | | (-4) | -18 | 45 | -18 | -20 | -0.2,56 | 52 | 14 | Mar/19 | 9 | 94.68 | 96.11 | 95.83(-0.11) | 95.91(0.17) | 96.35(-0.39) | 94.88 | 0.1 | | 10 | 58(-0.8) | -25 | [-7] | [-20] | [-40] | -3 | -88 | DT | -1.2 | OpenShort? | | (-7) | -25 | -83 | -22 | -20 | -0.7,65 | 52 | 15 | Mar/18 | 15 | 94.41 | 96.06 | 95.94(-0.07) | 95.75(0.27) | 96.72(-0.06) | 96.07 | 0.7 | | 11 | 58(0.4) | 5 | [-4] | [6] | [-18] | 38 | 62 | RG | -0.5 | Wait? | | (-3) | -4 | -44 | -4 | -20 | 0.1,85 | 55 | | | |
16 | Mar/18 | 14 | 94.41 | 96.06 | 96(-0.03) | 95.49(0.29) | 96.78(0.2) | 96.7 | 1 | | 11 | 58(-0.9) | 35 | [-2] | [23] | [-8] | 54 | 145 | RG | -0.1 | Wait | | (-3) | 13 | -34 | 6 | 20 | 0.5,91 | 55 | 17 | Mar/18 | 13 | 94.41 | 96.06 | 96.03(-0.01) | 95.22(0.1) | 96.59(0.5) | 97.19 | 1.2 | | 11 | 59(0.3) | 50 | [-1] | [36] | [19] | 64 | 245 | UR | 0.4 | SmallShort | | (0) | 31 | 20 | 17 | 20 | 0.9,91 | 55 | 18 | Mar/18 | 12 | 94.41 | 96.06 | 96.03(-0) | 95.13(0.08) | 96.11(0.66) | 96.9 | 1.1 | | 11 | 59(0.4) | 50 | [-0] | [46] | [16] | 49 | 243 | UR | 0.6 | SmallShort | | (-1) | 41 | 9 | 22 | 20 | 0.6,84 | 55 | 19 | Mar/18 | 11 | 94.41 | 96.06 | 96.04(0.01) | 95.05(-0.06) | 95.48(0.74) | 96.76 | 1 | | 11 | 58(-0.1) | 50 | [1] | [47] | [26] | 37 | 234 | UT | 1 | OpenLong | | (-1) | 46 | 30 | 32 | 20 | 0.5,74 | 55 | 20 | Mar/18 | 10 | 94.41 | 96.06 | 96.03(-0.03) | 95.11(-0.04) | 94.78(0.61) | 96.34 | 0.8 | | 11 | 58(0) | 50 | [-2] | [38] | [28] | 13 | 200 | UR | 1.2 | SmallShort | | (-1) | 38 | 42 | 35 | 20 | 0.2,58 | 55 | | | |
21 | Mar/18 | 9 | 94.41 | 96.06 | 96.06(-0.02) | 95.15(-0.1) | 94.21(0.39) | 95.75 | 0.6 | | 11 | 58(0.1) | 50 | [-1] | [23] | [33] | -18 | 80 | UR | 1.2 | SmallShort? | | (-3) | 24 | 68 | 30 | 20 | -0.2,37 | 55 | 22 | Mar/17 | 15 | 94.2 | 95.75 | 96.08(-0.06) | 95.25(-0.2) | 93.85(-0.32) | 94.79 | 0.3 | | 9 | 58(2) | 50 | [-4] | [-26] | [28] | -59 | -148 | RG | 0.7 | Wait? | | (-5) | -20 | 74 | 16 | 9 | -1,16 | 59 | 23 | Mar/17 | 14 | 94.2 | 95.75 | 96.14(-0.06) | 95.44(-0.33) | 94.15(-0.5) | 93.76 | -0.2 | | 9 | 56(2.7) | 30 | [-4] | [-41] | [7] | -91 | -311 | RG | -0.3 | Wait | | (-8) | -31 | 36 | 2 | -20 | -1.8,4 | 59 | 24 | Mar/17 | 13 | 94.2 | 95.75 | 96.19(-0.08) | 95.75(-0.39) | 94.62(-0.85) | 93.27 | -0.4 | | 9 | 53(4.3) | -5 | [-5] | [-66] | [-18] | -108 | -425 | RG | -1.1 | SmallLong | | (-5) | -54 | -15 | -32 | -20 | -2.3,0 | 59 | 25 | Mar/17 | 12 | 94.2 | 95.75 | 96.27(-0.04) | 96.12(-0.41) | 95.43(-0.69) | 93.48 | -0.3 | | 9 | 49(3.4) | 10 | [-3] | [-56] | [-26] | -106 | -415 | RG | -1.7 | SmallLong | | (-4) | -43 | -33 | -37 | -20 | -2.4,4 | 59 | | | |
26 | Mar/17 | 11 | 94.2 | 95.75 | 96.31(-0.02) | 96.52(-0.34) | 96.09(-0.58) | 93.94 | -0.1 | | 9 | 46(2.2) | 15 | [-1] | [-46] | [-73] | -98 | -366 | RG | -2 | SmallLong | | (-2) | -37 | -164 | -52 | -20 | -2.2,7 | 59 | 27 | Mar/17 | 10 | 94.2 | 95.75 | 96.33(0.1) | 96.85(-0.1) | 96.65(-0.09) | 96.3 | 0.9 | | 9 | 44(-2.2) | 50 | [6] | [-6] | [-1] | -11 | -115 | DR | -0.3 | OpenShort | | (7) | -6 | 12 | -19 | -20 | -0,39 | 59 | 28 | Mar/17 | 9 | 94.2 | 95.75 | 96.24(0.08) | 96.94(-0.09) | 96.74(-0.15) | 96.13 | 0.8 | | 9 | 46(-1.8) | 20 | [5] | [-10] | [-32] | 6 | -120 | DR | -0.6 | OpenShort? | | (5) | -9 | -81 | -13 | -20 | -0.1,58 | 59 | 29 | Mar/16 | 15 | 94.01 | 95.59 | 96.17(0.14) | 97.03(0.08) | 96.88(0.06) | 97.31 | 1.3 | | 13 | 48(3.8) | 50 | [9] | [11] | [13] | 58 | 2 | UT | 0.4 | OpenLong? | | (10) | 4 | 36 | 2 | 8 | 1,83 | 67 | 30 | Mar/16 | 14 | 94.01 | 95.59 | 96.04(0.09) | 97.03(-0) | 96.82(-0.12) | 96.79 | 1.1 | | 13 | 44(0.6) | 50 | [6] | [-4] | [-1] | 46 | -33 | DR | -0 | OpenShort | | (7) | -8 | 4 | -6 | -12 | 0.7,78 | 67 | | | |
31 | Mar/16 | 13 | 94.01 | 95.59 | 95.95(0.04) | 96.96(0.05) | 96.94(-0.1) | 96.73 | 1.1 | | 13 | 43(0.4) | 45 | [3] | [-2] | [-4] | 46 | 19 | DR | -0.2 | OpenShort | | (6) | -6 | 0 | -8 | -20 | 0.7,78 | 67 | 32 | Mar/16 | 12 | 94.01 | 95.59 | 95.91(0.02) | 96.91(0.07) | 97.04(-0.11) | 96.73 | 1.1 | | 13 | 43(0.1) | 30 | [1] | [-2] | [-7] | 52 | 44 | DR | -0.3 | OpenShort | | (3) | -7 | -8 | -11 | -20 | 0.8,82 | 67 | 33 | Mar/16 | 11 | 94.01 | 95.59 | 95.89(0.01) | 96.84(0.21) | 97.15(-0.03) | 96.85 | 1.1 | | 13 | 43(-0.1) | 35 | [1] | [7] | [-8] | 63 | 84 | CR | -0.3 | HoldShort | | (2) | -2 | -9 | -7 | -20 | 0.9,90 | 67 | 34 | Mar/16 | 10 | 94.01 | 95.59 | 95.89(0) | 96.63(0.23) | 97.18(0.09) | 96.99 | 1.2 | | 13 | 43(0.5) | 30 | [0] | [15] | [-12] | 70 | 141 | CR | -0.2 | HoldShort | | (1) | 6 | -28 | -4 | -20 | 1,95 | 67 | 35 | Mar/16 | 9 | 94.01 | 95.59 | 95.88(0.04) | 96.41(0.32) | 97.09(0.11) | 97.4 | 1.3 | | 13 | 42(0.2) | 50 | [3] | [20] | [4] | 85 | 148 | UT | 0.3 | HoldLong? | | (2) | 7 | 11 | 3 | 3 | 1.4,100 | 67 | | | |
36 | Mar/15 | 15 | 93.61 | 95.35 | 95.84(-0.01) | 96.1(0.3) | 96.98(0.21) | 97.24 | 1.5 | | 12 | 42(-0.4) | 45 | [-1] | [25] | [2] | 83 | 210 | UR | 0.2 | SmallShort? | | (2) | 13 | -3 | 8 | 18 | 1.3,100 | 65 | 37 | Mar/15 | 14 | 93.61 | 95.35 | 95.85(0.03) | 95.81(0.29) | 96.78(0.26) | 97.28 | 1.5 | | 12 | 42(1.7) | 50 | [2] | [28] | [12] | 81 | 181 | UT | 0.5 | OpenLong | | (0) | 16 | 19 | 9 | 20 | 1.4,96 | 65 | 38 | Mar/15 | 13 | 93.61 | 95.35 | 95.82(0.04) | 95.53(0.24) | 96.53(0.46) | 97.01 | 1.4 | | 12 | 41(1.3) | 50 | [3] | [39] | [18] | 76 | 190 | UT | 0.5 | OpenLong | | (1) | 29 | 32 | 21 | 20 | 1.2,96 | 65 | 39 | Mar/15 | 12 | 93.61 | 95.35 | 95.78(0.02) | 95.3(0.19) | 96.09(0.39) | 96.56 | 1.2 | | 12 | 39(0.5) | 50 | [1] | [32] | [1] | 58 | 153 | UT | 0.5 | OpenLong | | (1) | 24 | -20 | 23 | 20 | 0.8,88 | 65 | 40 | Mar/15 | 11 | 93.61 | 95.35 | 95.76(0.04) | 95.12(0.19) | 95.72(0.53) | 96.85 | 1.3 | | 12 | 39(1.2) | 50 | [3] | [42] | [28] | 55 | 195 | UT | 1.2 | OpenLong | | (2) | 33 | 44 | 40 | 20 | 1.1,77 | 65 | | | |
41 | Mar/15 | 10 | 93.61 | 95.35 | 95.72(0.01) | 94.94(0.04) | 95.22(0.4) | 96.22 | 1.1 | | 12 | 38(0.3) | 50 | [1] | [28] | [16] | 12 | 134 | UT | 1.1 | OpenLong | | (1) | 25 | 13 | 29 | 20 | 0.5,49 | 65 | 42 | Mar/15 | 9 | 93.61 | 95.35 | 95.71(0.03) | 94.9(-0.05) | 94.84(0.33) | 96.03 | 1 | | 12 | 37(-0.2) | 50 | [2] | [22] | [41] | -11 | 78 | UT | 1.3 | OpenLong? | | (1) | 21 | 88 | 26 | 20 | 0.3,32 | 65 | 43 | Mar/12 | 15 | 93.3 | 95.09 | 95.68(-0.08) | 94.94(-0.2) | 94.53(0.02) | 94.79 | 0.6 | | 11 | 38(-1.3) | 45 | [-5] | [-5] | [6] | -65 | -11 | RG | 0.3 | Wait? | | (-3) | 1 | 5 | 11 | 20 | -1,10 | 60 | 44 | Mar/12 | 14 | 93.3 | 95.09 | 95.76(-0.06) | 95.13(-0.23) | 94.51(-0.01) | 94.71 | 0.6 | | 11 | 39(0.5) | 50 | [-4] | [-8] | [11] | -75 | -55 | RG | 0.2 | Wait | | (-5) | -1 | 26 | 8 | 18 | -1.2,5 | 60 | 45 | Mar/12 | 13 | 93.3 | 95.09 | 95.82(-0.12) | 95.34(-0.25) | 94.52(-0.14) | 94.35 | 0.5 | | 11 | 38(0.6) | 20 | [-8] | [-18] | [-1] | -90 | -71 | RG | -0.2 | Wait | | (-6) | -9 | 3 | 2 | -20 | -1.6,0 | 60 | | | |
46 | Mar/12 | 12 | 93.3 | 95.09 | 95.94(-0.16) | 95.58(-0.32) | 94.65(-0.34) | 94.31 | 0.4 | | 11 | 38(1.3) | -20 | [-10] | [-33] | [-7] | -98 | -100 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -2 | -20 | -1.9,0 | 60 | 47 | Mar/12 | 11 | 93.3 | 95.09 | 96.09(-0.16) | 95.88(-0.24) | 94.97(-0.41) | 94.51 | 0.5 | | 11 | 37(0.3) | -25 | [-10] | [-35] | [-10] | -98 | -106 | DT | -0.5 | HoldShort | | (-11) | -26 | -13 | -8 | -20 | -1.9,0 | 60 | 48 | Mar/12 | 10 | 93.3 | 95.09 | 96.24(-0.17) | 96.11(-0.16) | 95.36(-0.4) | 94.69 | 0.6 | | 11 | 36(-0.6) | -25 | [-11] | [-32] | [-12] | -95 | -94 | DT | -0.8 | HoldShort | | (-11) | -25 | -3 | -32 | -20 | -1.8,0 | 60 | 49 | Mar/12 | 9 | 93.3 | 95.09 | 96.4(-0.18) | 96.26(-0.15) | 95.75(-0.44) | 94.74 | 0.6 | | 11 | 37(0.3) | -25 | [-11] | [-34] | [-18] | -92 | -104 | DT | -1.2 | HoldShort? | | (-12) | -28 | -19 | -31 | -20 | -1.9,6 | 60 | 50 | Mar/11 | 15 | 93.08 | 95.01 | 96.58(-0.17) | 96.41(-0.1) | 96.17(-0.35) | 95.02 | 0.8 | | 11 | 37(3.2) | -25 | [-11] | [-26] | [-31] | -73 | -84 | DT | -1.4 | OpenShort? | | (-12) | -22 | -62 | -24 | -20 | -1.8,22 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|