|
^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $89.9700 One month high (close): $97.5700
HAS Daily Change: -0.2% Daily StdDev 1.58% HAS EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $95.61(-0.2%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 94.68 | 96.11 | 95.47(-0.02) | 95.82(-0.1) | 95.56(0.07) | 95.89 | 0.5 | | 10 | 50(-2.8) | 40 | [-1] | [2] | [6] | 11 | 76 | UR | 0.3 | SmallShort? | | (-1) | 4 | 11 | 3 | 20 | 0.4,51 | 52 | Sample size 3 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -1.04%(67%)
Daily Trend: % Up Forces: 96.11(daily_ema_10 0.23%) Down Forces: 95.47(hourly_sma_20 -0.44%) 95.82(hourly_sma_10 -0.07%) Support Levels: 94.68(daily_ema_20 -1.26%) Resistance Levels:
|
| 2 | Mar/19 | 14 | 94.68 | 96.11 | 95.48(-0.09) | 95.92(-0.11) | 95.49(0.18) | 95.73 | 0.5 | | 10 | 53(-1.3) | 45 | [-6] | [7] | [12] | 4 | 160 | UR | 0.2 | SmallShort | | (-1) | 11 | 32 | 2 | 7 | 0.2,49 | 52 | 3 | Mar/19 | 13 | 94.68 | 96.11 | 95.56(-0.08) | 96.02(-0.11) | 95.32(-0.17) | 95.27 | 0.3 | | 10 | 54(-0.9) | -5 | [-5] | [-15] | [-7] | -3 | 6 | RG | -0 | Wait | | (-8) | -11 | -13 | -1 | -20 | -0.2,52 | 52 | 4 | Mar/19 | 12 | 94.68 | 96.11 | 95.64(-0.07) | 96.13(-0.03) | 95.48(-0.26) | 95.45 | 0.3 | | 10 | 55(-0.8) | 0 | [-4] | [-18] | [-4] | 2 | -15 | RG | -0 | Wait | | (-5) | -17 | -3 | 2 | -20 | -0.2,57 | 52 | 5 | Mar/19 | 11 | 94.68 | 96.11 | 95.7(-0.07) | 96.16(0.07) | 95.73(-0.35) | 95.49 | 0.4 | | 10 | 56(-0.9) | -5 | [-4] | [-20] | [-8] | -3 | -38 | RG | -0.2 | Wait | | (-5) | -22 | -2 | -14 | -20 | -0.2,52 | 52 | | | |
6 | Mar/19 | 10 | 94.68 | 96.11 | 95.77(-0.07) | 96.09(0.18) | 96.07(-0.29) | 95.52 | 0.4 | | 10 | 57(-1) | 20 | [-4] | [-13] | [6] | 1 | -33 | RG | -0.4 | Wait | | (-4) | -18 | 44 | -18 | -20 | -0.2,56 | 52 | 7 | Mar/19 | 9 | 94.68 | 96.11 | 95.83(-0.11) | 95.91(0.17) | 96.35(-0.39) | 94.88 | 0.1 | | 10 | 58(-0.8) | -25 | [-7] | [-20] | [-40] | -3 | -88 | DT | -1.2 | OpenShort? | | (-7) | -25 | -82 | -22 | -20 | -0.7,65 | 52 | 8 | Mar/18 | 15 | 94.41 | 96.06 | 95.94(-0.07) | 95.75(0.27) | 96.72(-0.06) | 96.07 | 0.7 | | 11 | 58(0.4) | 5 | [-4] | [6] | [-18] | 38 | 63 | RG | -0.5 | Wait? | | (-3) | -4 | -43 | -4 | -20 | 0.1,85 | 55 | 9 | Mar/18 | 14 | 94.41 | 96.06 | 96(-0.03) | 95.49(0.29) | 96.78(0.2) | 96.7 | 1 | | 11 | 58(-0.9) | 35 | [-2] | [23] | [-8] | 54 | 146 | RG | -0.1 | Wait | | (-3) | 13 | -33 | 6 | 20 | 0.5,91 | 55 | 10 | Mar/18 | 13 | 94.41 | 96.06 | 96.03(-0.01) | 95.22(0.1) | 96.59(0.5) | 97.19 | 1.2 | | 11 | 59(0.3) | 50 | [-1] | [36] | [19] | 64 | 247 | UR | 0.4 | SmallShort | | (0) | 31 | 20 | 17 | 20 | 0.9,91 | 55 | | | |
11 | Mar/18 | 12 | 94.41 | 96.06 | 96.03(-0) | 95.13(0.08) | 96.11(0.66) | 96.9 | 1.1 | | 11 | 59(0.4) | 50 | [-0] | [46] | [16] | 49 | 246 | UR | 0.6 | SmallShort | | (-1) | 41 | 9 | 22 | 20 | 0.6,84 | 55 | 12 | Mar/18 | 11 | 94.41 | 96.06 | 96.04(0.01) | 95.05(-0.06) | 95.48(0.74) | 96.76 | 1 | | 11 | 58(-0.1) | 50 | [1] | [47] | [26] | 37 | 236 | UT | 1 | OpenLong | | (-1) | 46 | 29 | 32 | 20 | 0.5,74 | 55 | 13 | Mar/18 | 10 | 94.41 | 96.06 | 96.03(-0.03) | 95.11(-0.04) | 94.78(0.61) | 96.34 | 0.8 | | 11 | 58(0) | 50 | [-2] | [38] | [27] | 13 | 202 | UR | 1.2 | SmallShort | | (-1) | 38 | 41 | 35 | 20 | 0.2,58 | 55 | 14 | Mar/18 | 9 | 94.41 | 96.06 | 96.06(-0.02) | 95.15(-0.1) | 94.21(0.39) | 95.75 | 0.6 | | 11 | 58(0.1) | 50 | [-1] | [23] | [33] | -18 | 82 | UR | 1.2 | SmallShort? | | (-3) | 24 | 67 | 30 | 20 | -0.2,37 | 55 | 15 | Mar/17 | 15 | 94.2 | 95.75 | 96.08(-0.06) | 95.25(-0.2) | 93.85(-0.32) | 94.79 | 0.3 | | 9 | 58(2) | 50 | [-4] | [-26] | [28] | -59 | -148 | RG | 0.7 | Wait? | | (-5) | -20 | 73 | 16 | 9 | -1,16 | 59 | | | |
16 | Mar/17 | 14 | 94.2 | 95.75 | 96.14(-0.06) | 95.44(-0.33) | 94.15(-0.5) | 93.76 | -0.2 | | 9 | 56(2.7) | 30 | [-4] | [-41] | [7] | -91 | -312 | RG | -0.3 | Wait | | (-8) | -31 | 35 | 2 | -20 | -1.8,4 | 59 | 17 | Mar/17 | 13 | 94.2 | 95.75 | 96.19(-0.08) | 95.75(-0.39) | 94.62(-0.85) | 93.27 | -0.4 | | 9 | 53(4.3) | -5 | [-5] | [-66] | [-18] | -108 | -427 | RG | -1.1 | SmallLong | | (-5) | -54 | -15 | -32 | -20 | -2.3,0 | 59 | 18 | Mar/17 | 12 | 94.2 | 95.75 | 96.27(-0.04) | 96.12(-0.41) | 95.43(-0.69) | 93.48 | -0.3 | | 9 | 49(3.4) | 10 | [-3] | [-56] | [-26] | -106 | -417 | RG | -1.7 | SmallLong | | (-4) | -43 | -32 | -37 | -20 | -2.4,4 | 59 | 19 | Mar/17 | 11 | 94.2 | 95.75 | 96.31(-0.02) | 96.52(-0.34) | 96.09(-0.58) | 93.94 | -0.1 | | 9 | 46(2.2) | 15 | [-1] | [-46] | [-72] | -98 | -368 | RG | -2 | SmallLong | | (-2) | -37 | -162 | -52 | -20 | -2.2,7 | 59 | 20 | Mar/17 | 10 | 94.2 | 95.75 | 96.33(0.1) | 96.85(-0.1) | 96.65(-0.09) | 96.3 | 0.9 | | 9 | 44(-2.2) | 50 | [6] | [-6] | [-1] | -11 | -116 | DR | -0.3 | OpenShort | | (7) | -6 | 12 | -19 | -20 | -0,39 | 59 | | | |
21 | Mar/17 | 9 | 94.2 | 95.75 | 96.24(0.08) | 96.94(-0.09) | 96.74(-0.15) | 96.13 | 0.8 | | 9 | 46(-1.8) | 20 | [5] | [-10] | [-32] | 6 | -122 | DR | -0.6 | OpenShort? | | (5) | -9 | -80 | -13 | -20 | -0.1,58 | 59 | 22 | Mar/16 | 15 | 94.01 | 95.59 | 96.17(0.14) | 97.03(0.08) | 96.88(0.06) | 97.31 | 1.3 | | 13 | 48(3.8) | 50 | [9] | [11] | [13] | 58 | 1 | UT | 0.4 | OpenLong? | | (10) | 4 | 36 | 2 | 8 | 1,83 | 67 | 23 | Mar/16 | 14 | 94.01 | 95.59 | 96.04(0.09) | 97.03(-0) | 96.82(-0.12) | 96.79 | 1.1 | | 13 | 44(0.6) | 50 | [6] | [-4] | [-1] | 46 | -35 | DR | -0 | OpenShort | | (7) | -8 | 4 | -6 | -12 | 0.7,78 | 67 | 24 | Mar/16 | 13 | 94.01 | 95.59 | 95.95(0.04) | 96.96(0.05) | 96.94(-0.1) | 96.73 | 1.1 | | 13 | 43(0.4) | 45 | [3] | [-2] | [-4] | 46 | 18 | DR | -0.2 | OpenShort | | (6) | -6 | 0 | -8 | -20 | 0.7,78 | 67 | 25 | Mar/16 | 12 | 94.01 | 95.59 | 95.91(0.02) | 96.91(0.07) | 97.04(-0.11) | 96.73 | 1.1 | | 13 | 43(0.1) | 30 | [1] | [-2] | [-7] | 52 | 43 | DR | -0.3 | OpenShort | | (3) | -7 | -8 | -11 | -20 | 0.8,82 | 67 | | | |
26 | Mar/16 | 11 | 94.01 | 95.59 | 95.89(0.01) | 96.84(0.21) | 97.15(-0.03) | 96.85 | 1.1 | | 13 | 43(-0.1) | 35 | [1] | [7] | [-8] | 63 | 83 | CR | -0.3 | HoldShort | | (2) | -2 | -9 | -7 | -20 | 0.9,90 | 67 | 27 | Mar/16 | 10 | 94.01 | 95.59 | 95.89(0) | 96.63(0.23) | 97.18(0.09) | 96.99 | 1.2 | | 13 | 43(0.5) | 30 | [0] | [15] | [-12] | 70 | 141 | CR | -0.2 | HoldShort | | (1) | 6 | -28 | -4 | -20 | 1,95 | 67 | 28 | Mar/16 | 9 | 94.01 | 95.59 | 95.88(0.04) | 96.41(0.32) | 97.09(0.11) | 97.4 | 1.3 | | 13 | 42(0.2) | 50 | [3] | [20] | [4] | 85 | 148 | UT | 0.3 | HoldLong? | | (2) | 7 | 11 | 3 | 3 | 1.4,100 | 67 | 29 | Mar/15 | 15 | 93.61 | 95.35 | 95.84(-0.01) | 96.1(0.3) | 96.98(0.21) | 97.24 | 1.5 | | 12 | 42(-0.4) | 45 | [-1] | [25] | [2] | 83 | 210 | UR | 0.2 | SmallShort? | | (2) | 13 | -3 | 8 | 18 | 1.3,100 | 65 | 30 | Mar/15 | 14 | 93.61 | 95.35 | 95.85(0.03) | 95.81(0.29) | 96.78(0.26) | 97.28 | 1.5 | | 12 | 42(1.7) | 50 | [2] | [28] | [12] | 81 | 182 | UT | 0.5 | OpenLong | | (0) | 16 | 19 | 9 | 20 | 1.4,96 | 65 | | | |
31 | Mar/15 | 13 | 93.61 | 95.35 | 95.82(0.04) | 95.53(0.24) | 96.53(0.46) | 97.01 | 1.4 | | 12 | 41(1.3) | 50 | [3] | [39] | [18] | 76 | 191 | UT | 0.5 | OpenLong | | (1) | 29 | 31 | 21 | 20 | 1.2,96 | 65 | 32 | Mar/15 | 12 | 93.61 | 95.35 | 95.78(0.02) | 95.3(0.19) | 96.09(0.39) | 96.56 | 1.2 | | 12 | 39(0.5) | 50 | [1] | [32] | [1] | 58 | 154 | UT | 0.5 | OpenLong | | (1) | 24 | -20 | 23 | 20 | 0.8,88 | 65 | 33 | Mar/15 | 11 | 93.61 | 95.35 | 95.76(0.04) | 95.12(0.19) | 95.72(0.53) | 96.85 | 1.3 | | 12 | 39(1.2) | 50 | [3] | [41] | [28] | 55 | 196 | UT | 1.2 | OpenLong | | (2) | 33 | 43 | 40 | 20 | 1.1,77 | 65 | 34 | Mar/15 | 10 | 93.61 | 95.35 | 95.72(0.01) | 94.94(0.04) | 95.22(0.4) | 96.22 | 1.1 | | 12 | 38(0.3) | 50 | [1] | [28] | [16] | 12 | 135 | UT | 1.1 | OpenLong | | (1) | 25 | 13 | 29 | 20 | 0.5,49 | 65 | 35 | Mar/15 | 9 | 93.61 | 95.35 | 95.71(0.03) | 94.9(-0.05) | 94.84(0.33) | 96.03 | 1 | | 12 | 37(-0.2) | 50 | [2] | [21] | [41] | -11 | 78 | UT | 1.3 | OpenLong? | | (1) | 21 | 87 | 26 | 20 | 0.3,32 | 65 | | | |
36 | Mar/12 | 15 | 93.3 | 95.09 | 95.68(-0.08) | 94.94(-0.2) | 94.53(0.02) | 94.79 | 0.6 | | 11 | 38(-1.3) | 45 | [-5] | [-5] | [6] | -65 | -10 | RG | 0.3 | Wait? | | (-3) | 1 | 5 | 11 | 20 | -1,10 | 60 | 37 | Mar/12 | 14 | 93.3 | 95.09 | 95.76(-0.06) | 95.13(-0.23) | 94.51(-0.01) | 94.71 | 0.6 | | 11 | 39(0.5) | 50 | [-4] | [-8] | [11] | -75 | -54 | RG | 0.2 | Wait | | (-5) | -1 | 25 | 8 | 18 | -1.2,5 | 60 | 38 | Mar/12 | 13 | 93.3 | 95.09 | 95.82(-0.12) | 95.34(-0.25) | 94.52(-0.14) | 94.35 | 0.5 | | 11 | 38(0.6) | 20 | [-8] | [-18] | [-1] | -90 | -70 | RG | -0.2 | Wait | | (-6) | -9 | 3 | 2 | -20 | -1.6,0 | 60 | 39 | Mar/12 | 12 | 93.3 | 95.09 | 95.94(-0.16) | 95.58(-0.32) | 94.65(-0.34) | 94.31 | 0.4 | | 11 | 38(1.3) | -20 | [-10] | [-33] | [-7] | -98 | -99 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -2 | -20 | -1.9,0 | 60 | 40 | Mar/12 | 11 | 93.3 | 95.09 | 96.09(-0.16) | 95.88(-0.24) | 94.97(-0.41) | 94.51 | 0.5 | | 11 | 37(0.3) | -25 | [-10] | [-35] | [-10] | -98 | -106 | DT | -0.5 | HoldShort | | (-11) | -26 | -13 | -8 | -20 | -1.9,0 | 60 | | | |
41 | Mar/12 | 10 | 93.3 | 95.09 | 96.24(-0.17) | 96.11(-0.16) | 95.36(-0.4) | 94.69 | 0.6 | | 11 | 36(-0.6) | -25 | [-11] | [-32] | [-10] | -95 | -94 | DT | -0.8 | HoldShort | | (-11) | -25 | -3 | -19 | -20 | -1.8,0 | 60 | 42 | Mar/12 | 9 | 93.3 | 95.09 | 96.4(-0.18) | 96.26(-0.15) | 95.75(-0.44) | 94.74 | 0.6 | | 11 | 37(0.3) | -25 | [-11] | [-34] | [-17] | -92 | -104 | DT | -1.2 | HoldShort? | | (-12) | -28 | -19 | -27 | -20 | -1.9,6 | 60 | 43 | Mar/11 | 15 | 93.08 | 95.01 | 96.58(-0.17) | 96.41(-0.1) | 96.17(-0.35) | 95.02 | 0.8 | | 11 | 37(3.2) | -25 | [-11] | [-26] | [-30] | -73 | -83 | DT | -1.4 | OpenShort? | | (-12) | -22 | -62 | -22 | -20 | -1.8,22 | 64 | 44 | Mar/11 | 14 | 93.08 | 95.01 | 96.74(-0.09) | 96.41(0) | 96.51(-0.29) | 95.91 | 1.2 | | 11 | 33(-0.4) | -10 | [-6] | [-18] | [-18] | -38 | -73 | DT | -0.8 | OpenShort | | (-9) | -18 | -36 | -14 | -20 | -1.1,40 | 64 | 45 | Mar/11 | 13 | 93.08 | 95.01 | 96.83(-0.08) | 96.51(0.09) | 96.79(-0.07) | 96.43 | 1.4 | | 11 | 34(-1) | 10 | [-5] | [-1] | [-6] | -11 | 19 | RG | -0.5 | Wait | | (-4) | -4 | -14 | -1 | -20 | -0.5,52 | 64 | | | |
46 | Mar/11 | 12 | 93.08 | 95.01 | 96.9(-0.07) | 96.42(0.04) | 96.86(0.09) | 96.63 | 1.5 | | 11 | 35(-0.2) | 25 | [-4] | [7] | [-6] | -6 | 56 | RG | -0.3 | Wait | | (-5) | 6 | -17 | -3 | 4 | -0.3,52 | 64 | 47 | Mar/11 | 11 | 93.08 | 95.01 | 96.97(-0.03) | 96.38(0.09) | 96.78(0.14) | 96.87 | 1.6 | | 11 | 35(0) | 50 | [-2] | [13] | [7] | 5 | 52 | UR | 0.1 | SmallShort | | (-3) | 9 | 13 | 11 | 14 | -0.1,57 | 64 | 48 | Mar/11 | 10 | 93.08 | 95.01 | 97(-0.01) | 96.38(0) | 96.64(0.14) | 96.69 | 1.5 | | 11 | 35(0) | 30 | [-1] | [10] | [-13] | -9 | 12 | RG | 0.1 | Wait | | (-3) | 9 | -45 | -3 | 20 | -0.4,51 | 64 | 49 | Mar/11 | 9 | 93.08 | 95.01 | 97.01(-0.01) | 96.3(0.01) | 96.51(0.3) | 97.35 | 1.8 | | 11 | 35(-3) | 50 | [-1] | [20] | [21] | 3 | 120 | UR | 1 | SmallShort? | | (1) | 19 | 42 | 1 | 20 | 0.4,43 | 64 | 50 | Mar/10 | 15 | 92.94 | 94.75 | 97.02(0.07) | 96.3(-0.08) | 96.22(0.24) | 96.73 | 1.6 | | 14 | 38(-5.2) | 50 | [4] | [17] | [14] | -29 | -39 | UT | 0.6 | OpenLong? | | (-2) | 15 | 34 | -10 | 20 | -0.3,29 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|