HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $89.3900 One month high (close): $97.5700

HAS Daily Change: 0.02% Daily StdDev 1.57% HAS EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $97.42(0.02%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	94.01	95.59	96.17(0.14)	97.03(0.08)	96.88(0.06)	97.31	1.3	13	44(0.4)	50	[9]	[11]	[13]	58	-3	UT	0.4	OpenLong?	(10)	4	35	2	8	1,83	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.03(hourly_sma_10 -0.29%) 96.17(hourly_sma_20 -1.17%) 95.59(daily_ema_10 -1.77%) 94.01(daily_ema_20 -3.39%) Resistance Levels:

2	Mar/16	14	94.01	95.59	96.04(0.09)	97.03(-0)	96.82(-0.12)	96.79	1.1	13	44(0.6)	50	[6]	[-4]	[-1]	46	-37	DR	-0	OpenShort	(7)	-8	4	-6	-12	0.7,78	67
3	Mar/16	13	94.01	95.59	95.95(0.04)	96.96(0.05)	96.94(-0.1)	96.73	1.1	13	43(0.4)	45	[3]	[-2]	[-4]	46	17	DR	-0.2	OpenShort	(6)	-6	0	-8	-20	0.7,78	67
4	Mar/16	12	94.01	95.59	95.91(0.02)	96.91(0.07)	97.04(-0.11)	96.73	1.1	13	43(0.1)	30	[1]	[-2]	[-7]	52	42	DR	-0.3	OpenShort	(3)	-7	-8	-11	-20	0.8,82	67
5	Mar/16	11	94.01	95.59	95.89(0.01)	96.84(0.21)	97.15(-0.03)	96.85	1.1	13	43(-0.1)	35	[1]	[7]	[-8]	63	83	CR	-0.3	HoldShort	(2)	-2	-9	-7	-20	0.9,90	67

6	Mar/16	10	94.01	95.59	95.89(0)	96.63(0.23)	97.18(0.09)	96.99	1.2	13	43(0.5)	30	[0]	[15]	[-12]	70	142	CR	-0.2	HoldShort	(1)	6	-27	-4	-20	1,95	67
7	Mar/16	9	94.01	95.59	95.88(0.04)	96.41(0.32)	97.09(0.11)	97.4	1.3	13	42(0.2)	50	[3]	[20]	[4]	85	148	UT	0.3	HoldLong?	(2)	7	10	3	3	1.4,100	67
8	Mar/15	15	93.61	95.35	95.84(-0.01)	96.1(0.3)	96.98(0.21)	97.24	1.5	12	42(-0.4)	45	[-1]	[25]	[2]	83	212	UR	0.2	SmallShort?	(2)	13	-3	8	18	1.3,100	65
9	Mar/15	14	93.61	95.35	95.85(0.03)	95.81(0.29)	96.78(0.26)	97.28	1.5	12	42(1.7)	50	[2]	[28]	[11]	81	182	UT	0.5	OpenLong	(0)	16	18	9	20	1.4,96	65
10	Mar/15	13	93.61	95.35	95.82(0.04)	95.53(0.24)	96.53(0.46)	97.01	1.4	12	41(1.3)	50	[3]	[39]	[18]	76	192	UT	0.5	OpenLong	(1)	29	31	21	20	1.2,96	65

11	Mar/15	12	93.61	95.35	95.78(0.02)	95.3(0.19)	96.09(0.39)	96.56	1.2	12	39(0.5)	50	[1]	[32]	[1]	58	155	UT	0.5	OpenLong	(1)	24	-19	23	20	0.8,88	65
12	Mar/15	11	93.61	95.35	95.76(0.04)	95.12(0.19)	95.72(0.53)	96.85	1.3	12	39(1.2)	50	[3]	[41]	[28]	55	198	UT	1.2	OpenLong	(2)	33	42	40	20	1.1,77	65
13	Mar/15	10	93.61	95.35	95.72(0.01)	94.94(0.04)	95.22(0.4)	96.22	1.1	12	38(0.3)	50	[1]	[28]	[16]	12	136	UT	1.1	OpenLong	(1)	25	13	29	20	0.5,49	65
14	Mar/15	9	93.61	95.35	95.71(0.03)	94.9(-0.05)	94.84(0.33)	96.03	1	12	37(-0.2)	50	[2]	[21]	[40]	-11	79	UT	1.3	OpenLong?	(1)	21	85	26	20	0.3,32	65
15	Mar/12	15	93.3	95.09	95.68(-0.08)	94.94(-0.2)	94.53(0.02)	94.79	0.6	11	38(-1.3)	45	[-5]	[-5]	[6]	-65	-8	RG	0.3	Wait?	(-3)	1	5	11	20	-1,10	60

16	Mar/12	14	93.3	95.09	95.76(-0.06)	95.13(-0.23)	94.51(-0.01)	94.71	0.6	11	39(0.5)	50	[-4]	[-8]	[11]	-75	-53	RG	0.2	Wait	(-5)	-1	25	8	18	-1.2,5	60
17	Mar/12	13	93.3	95.09	95.82(-0.12)	95.34(-0.25)	94.52(-0.14)	94.35	0.5	11	38(0.6)	20	[-8]	[-18]	[-1]	-90	-68	RG	-0.2	Wait	(-6)	-9	3	2	-20	-1.6,0	60
18	Mar/12	12	93.3	95.09	95.94(-0.16)	95.58(-0.32)	94.65(-0.34)	94.31	0.4	11	38(1.3)	-20	[-10]	[-33]	[-7]	-98	-98	DT	-0.4	OpenShort	(-8)	-21	-14	-2	-20	-1.9,0	60
19	Mar/12	11	93.3	95.09	96.09(-0.16)	95.88(-0.24)	94.97(-0.41)	94.51	0.5	11	37(0.3)	-25	[-10]	[-35]	[-10]	-98	-105	DT	-0.5	HoldShort	(-10)	-26	-12	-8	-20	-1.9,0	60
20	Mar/12	10	93.3	95.09	96.24(-0.17)	96.11(-0.16)	95.36(-0.4)	94.69	0.6	11	36(-0.6)	-25	[-11]	[-32]	[-10]	-95	-92	DT	-0.8	HoldShort	(-10)	-25	-3	-19	-20	-1.8,0	60

21	Mar/12	9	93.3	95.09	96.4(-0.18)	96.26(-0.15)	95.75(-0.44)	94.74	0.6	11	37(0.3)	-25	[-11]	[-34]	[-17]	-92	-102	DT	-1.2	HoldShort?	(-12)	-28	-19	-27	-20	-1.9,6	60
22	Mar/11	15	93.08	95.01	96.58(-0.17)	96.41(-0.1)	96.17(-0.35)	95.02	0.8	11	37(3.2)	-25	[-11]	[-26]	[-30]	-73	-81	DT	-1.4	OpenShort?	(-12)	-22	-60	-22	-20	-1.8,22	64
23	Mar/11	14	93.08	95.01	96.74(-0.09)	96.41(0)	96.51(-0.29)	95.91	1.2	11	33(-0.4)	-10	[-6]	[-18]	[-18]	-38	-73	DT	-0.8	OpenShort	(-8)	-18	-35	-14	-20	-1.1,40	64
24	Mar/11	13	93.08	95.01	96.83(-0.08)	96.51(0.09)	96.79(-0.07)	96.43	1.4	11	34(-1)	10	[-5]	[-1]	[-6]	-11	20	RG	-0.5	Wait	(-4)	-4	-14	-1	-20	-0.5,52	64
25	Mar/11	12	93.08	95.01	96.9(-0.07)	96.42(0.04)	96.86(0.09)	96.63	1.5	11	35(-0.2)	25	[-4]	[7]	[-6]	-6	58	RG	-0.3	Wait	(-5)	6	-16	-3	4	-0.3,52	64

26	Mar/11	11	93.08	95.01	96.97(-0.03)	96.38(0.09)	96.78(0.14)	96.87	1.6	11	35(0)	50	[-2]	[13]	[7]	5	53	UR	0.1	SmallShort	(-3)	9	12	11	14	-0.1,57	64
27	Mar/11	10	93.08	95.01	97(-0.01)	96.38(0)	96.64(0.14)	96.69	1.5	11	35(0)	35	[-1]	[10]	[-10]	-9	13	RG	0.1	Wait	(-3)	9	-44	13	20	-0.4,51	64
28	Mar/11	9	93.08	95.01	97.01(-0.01)	96.3(0.01)	96.51(0.3)	97.35	1.8	11	35(-3)	50	[-1]	[20]	[23]	3	122	UR	1	SmallShort?	(1)	19	42	17	20	0.4,43	64
29	Mar/10	15	92.94	94.75	97.02(0.07)	96.3(-0.08)	96.22(0.24)	96.73	1.6	14	38(-5.2)	50	[4]	[17]	[17]	-29	-39	UT	0.6	OpenLong?	(-2)	15	33	9	20	-0.3,29	64
30	Mar/10	14	92.94	94.75	96.95(0.08)	96.38(-0.17)	96.22(0)	96.24	1.4	14	43(-5.6)	50	[5]	[-0]	[3]	-48	-149	UT	0.2	OpenLong	(3)	0	3	1	20	-0.7,20	64

31	Mar/10	13	92.94	94.75	96.88(0.1)	96.54(-0.21)	95.99(0.04)	96.2	1.4	14	49(-6.5)	50	[6]	[1]	[6]	-49	-158	UT	0.2	OpenLong	(5)	3	13	-2	19	-0.6,16	64
32	Mar/10	12	92.94	94.75	96.78(0.11)	96.75(-0.24)	95.95(-0.14)	96.01	1.3	14	55(-8.6)	50	[7]	[-11]	[-0]	-56	-222	RG	0	Wait	(6)	-9	6	-12	-1	-0.6,9	64
33	Mar/10	11	92.94	94.75	96.68(0.15)	96.98(-0.17)	96.09(-0.29)	95.92	1.3	14	64(-11.8)	50	[10]	[-18]	[1]	-50	-297	RG	-0.1	Wait	(7)	-18	21	-17	-20	-0.5,13	64
34	Mar/10	10	92.94	94.75	96.54(0.18)	97.15(-0.24)	96.37(-0.4)	95.6	1.1	14	76(-6.6)	50	[11]	[-26]	[-22]	-42	-373	DR	-0.4	OpenShort	(8)	-25	-40	-24	-20	-0.5,21	64
35	Mar/10	9	92.94	94.75	96.36(0.18)	97.38(-0.18)	96.76(-0.34)	96.2	1.4	14	82(-4.5)	50	[11]	[-21]	[-4]	-19	-279	DR	-0.3	OpenShort?	(15)	-22	12	-23	-20	-0.1,34	64

36	Mar/9	15	92.61	94.14	96.19(0.15)	97.56(-0.15)	97.09(-0.46)	96.02	1.6	10	87(-17.1)	50	[10]	[-29]	[-24]	1	-279	DR	-0.5	OpenShort?	(12)	-29	-45	-20	-20	-0.1,53	64
37	Mar/9	14	92.61	94.14	96.05(0.27)	97.7(-0.03)	97.54(-0.34)	96.7	1.9	10	104(-9.7)	45	[17]	[-16]	[-22]	30	-278	DR	-0.4	OpenShort	(13)	-22	-42	-14	-20	0.3,72	64
38	Mar/9	13	92.61	94.14	95.79(0.33)	97.73(-0.01)	97.87(-0.06)	97.33	2.2	10	114(-6.8)	50	[21]	[4]	[-9]	49	-179	CR	-0.2	HoldShort	(20)	-4	-14	-11	-20	0.6,84	64
39	Mar/9	12	92.61	94.14	95.47(0.34)	97.74(0.23)	97.93(-0.08)	97.54	2.3	10	120(-1)	50	[22]	[10]	[-14]	61	-134	CR	-0.2	HoldShort	(23)	-5	-23	-8	-20	0.8,91	64
40	Mar/9	11	92.61	94.14	95.15(0.29)	97.52(0.32)	98.01(-0.01)	97.88	2.5	10	121(1.5)	50	[19]	[17]	[-12]	72	2	CR	-0	HoldShort	(25)	-1	-25	-4	-20	1,97	64

41	Mar/9	10	92.61	94.14	94.87(0.3)	97.21(0.4)	98.02(0.16)	98.26	2.6	10	120(2.6)	50	[19]	[30]	[-3]	81	104	CR	0.1	OpenShort	(22)	10	-5	-4	-11	1.3,98	64
42	Mar/9	9	92.61	94.14	94.59(0.35)	96.82(0.46)	97.87(0.29)	98.34	2.7	10	117(6.3)	50	[22]	[41]	[16]	86	127	UT	0.2	OpenLong?	(21)	19	48	-4	12	1.5,98	64
43	Mar/8	15	92.44	93.71	94.26(0.25)	96.38(0.47)	97.59(0.05)	97.62	2.6	9	111(-1)	50	[16]	[25]	[-8]	83	128	CR	0	OpenShort?	(21)	3	-21	-6	-5	1.4,98	72
44	Mar/8	14	92.44	93.71	94.03(0.23)	95.93(0.62)	97.54(0.52)	97.93	2.7	9	112(8.7)	50	[15]	[60]	[0]	93	311	UT	0.2	OpenLong	(19)	33	-1	-3	15	1.7,100	72
45	Mar/8	13	92.44	93.71	93.82(0.21)	95.34(0.54)	97.03(0.65)	97.95	2.7	9	103(10.4)	50	[14]	[66]	[15]	98	392	UT	0.4	OpenLong	(16)	42	31	-7	20	2,98	72

46	Mar/8	12	92.44	93.71	93.62(0.17)	94.82(0.45)	96.41(0.66)	97.49	2.5	9	93(9.9)	50	[11]	[63]	[20]	101	405	UT	0.6	HoldLong	(12)	42	35	3	20	2.1,98	72
47	Mar/8	11	92.44	93.71	93.46(0.15)	94.39(0.58)	95.77(0.64)	96.97	2.2	9	83(8)	50	[10]	[65]	[-3]	101	391	TP	0.7	OpenShort	(10)	41	-28	7	20	2.1,98	72
48	Mar/8	10	92.44	93.71	93.32(0.14)	93.85(0.68)	95.16(0.9)	97.39	2.5	9	75(12.9)	50	[9]	[85]	[62]	118	523	UT	1.5	HoldLong	(12)	58	138	39	20	2.7,100	72
49	Mar/8	9	92.44	93.71	93.19(0.05)	93.21(0.46)	94.31(0.7)	95.37	1.5	9	62(1.5)	50	[3]	[64]	[23]	93	353	UT	0.8	OpenLong?	(2)	45	38	31	20	1.7,100	72
50	Mar/5	15	92.36	93.1	93.19(-0)	92.78(0.27)	93.65(0.44)	94.82	1.3	5	61(-5.1)	50	[-0]	[39]	[24]	81	289	UR	1	SmallShort?	(1)	28	34	27	20	1.4,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI