HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $88.7350 One month high (close): $96.1600

HAS Daily Change: -0.43% Daily StdDev 2.05% HAS EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $93.33(-0.43%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	91.96	91.48	93.52(-0.08)	93.37(-0.04)	93.58(0.35)	93.53	0.8	-1	35(-2.9)	-25	[-4]	[17]	[-11]	36	175	RG	-0.1	Wait?	(-4)	17	-48	22	20	0,86	39
Daily Trend: % Up Forces: Down Forces: 93.37(hourly_sma_10 -0.17%) 93.52(hourly_sma_20 -0.01%) Support Levels: 91.96(daily_ema_20 -1.68%) 91.48(daily_ema_10 -2.19%) Resistance Levels:

2	Dec/21	14	91.96	91.48	93.59(-0.03)	93.41(0.18)	93.25(0.31)	94.5	1.2	-1	38(-0.6)	30	[-2]	[21]	[20]	65	213	UR	1.6	SmallShort	(-1)	15	27	42	20	1.2,85	39
3	Dec/21	13	91.96	91.48	93.62(-0.04)	93.24(0.14)	92.96(0.11)	93.96	1	-1	39(-0.9)	35	[-2]	[10]	[21]	26	112	UR	1.3	SmallShort	(-2)	5	37	39	20	0.4,66	39
4	Dec/21	12	91.96	91.48	93.66(-0.06)	93.11(-0.01)	92.86(-0.1)	93.22	0.6	-1	40(-1.1)	10	[-3]	[-4]	[11]	-31	-14	RG	0.4	Wait	(-4)	-5	27	6	11	-0.5,32	39
5	Dec/21	11	91.96	91.48	93.72(-0.11)	93.12(-0.07)	92.95(-0.23)	92.69	0.4	-1	41(0.7)	-10	[-5]	[-13]	[10]	-61	-55	DP	-0.3	OpenShort	(-5)	-11	41	-11	-18	-1.2,19	39

6	Dec/21	10	91.96	91.48	93.82(-0.15)	93.18(-0.18)	93.16(-0.43)	91.89	-0	-1	40(6.2)	-50	[-7]	[-26]	[-28]	-90	-165	DT	-1.5	OpenShort	(-8)	-21	-58	-26	-20	-2.3,18	39
7	Dec/21	9	91.96	91.48	93.96(-0.06)	93.35(-0.11)	93.56(0.03)	93.04	0.5	-1	34(-0.7)	-20	[-3]	[-0]	[-9]	-50	-30	DT	-0.7	OpenShort?	(-4)	2	-22	-11	-5	-1.3,33	39
8	Dec/18	15	91.93	91.1	94.01(0.03)	93.46(-0.06)	93.53(0.19)	93.47	0.8	-1	35(-4.8)	20	[2]	[10]	[-2]	-27	-43	CR	-0.1	HoldShort?	(-1)	9	-10	1	17	-0.8,43	50
9	Dec/18	14	91.93	91.1	93.98(0.08)	93.52(-0.04)	93.36(0.07)	93.67	0.9	-1	40(-3.3)	25	[4]	[5]	[3]	-12	-92	UT	0.4	OpenLong	(2)	3	-5	16	19	-0.4,48	50
10	Dec/18	13	91.93	91.1	93.91(0.08)	93.56(-0.12)	93.29(0.1)	93.76	0.9	-1	43(-2.2)	25	[4]	[4]	[4]	-18	-73	UT	0.5	OpenLong	(5)	5	-6	12	20	-0.2,37	50

11	Dec/18	12	91.93	91.1	93.83(0.07)	93.68(-0.11)	93.2(0.06)	93.87	1	-1	45(-4.6)	45	[3]	[2]	[19]	-29	-55	UT	0.7	OpenLong	(4)	3	50	-2	20	0,21	50
12	Dec/18	11	91.93	91.1	93.76(0.06)	93.78(-0.23)	93.14(-0.26)	92.88	0.5	-1	50(-6.3)	10	[3]	[-15]	[0]	-61	-214	RG	-0.3	Wait	(1)	-12	14	-18	-17	-0.9,12	50
13	Dec/18	10	91.93	91.1	93.71(0.08)	93.99(-0.23)	93.38(-0.32)	92.61	0.3	-1	56(-12.9)	-10	[4]	[-18]	[-21]	-54	-278	DR	-0.7	OpenShort	(2)	-15	-37	-24	-20	-1,21	50
14	Dec/18	9	91.93	91.1	93.63(0.19)	94.2(-0.12)	93.68(-0.16)	93.35	0.7	-1	69(-6.8)	30	[9]	[-7]	[-5]	-23	-258	DR	-0.2	OpenShort?	(6)	-7	4	-19	-20	-0.2,32	50
15	Dec/17	15	91.82	90.8	93.45(0.15)	94.32(-0.15)	93.83(-0.35)	93.28	0.7	-3	76(-7.7)	-10	[7]	[-18]	[-11]	-6	-256	DR	-0.4	OpenShort?	(9)	-16	-16	-17	-20	-0.1,47	52

16	Dec/17	14	91.82	90.8	93.31(0.18)	94.46(-0.12)	94.16(-0.27)	93.6	0.9	-3	83(-4.5)	-0	[8]	[-13]	[-13]	18	-217	DR	-0.3	OpenShort	(9)	-13	-24	-13	-20	0.2,63	52
17	Dec/17	13	91.82	90.8	93.14(0.19)	94.58(0.01)	94.41(-0.2)	94.08	1.1	-3	88(-3.7)	10	[9]	[-6]	[-5]	35	-137	DR	-0.2	OpenShort	(9)	-9	0	-15	-20	0.5,72	52
18	Dec/17	12	91.82	90.8	92.96(0.2)	94.57(0.13)	94.6(-0.13)	94.08	1.1	-3	92(-1.1)	-0	[9]	[-0]	[-8]	46	-110	DR	-0.3	OpenShort	(9)	-6	-1	-12	-20	0.6,81	52
19	Dec/17	11	91.82	90.8	92.78(0.18)	94.45(0.21)	94.73(-0.08)	94.11	1.1	-3	93(-1.5)	-20	[8]	[4]	[-20]	57	-58	CR	-0.3	HoldShort	(10)	-4	-40	-10	-20	0.7,89	52
20	Dec/17	10	91.82	90.8	92.62(0.25)	94.25(0.28)	94.81(0.04)	94.92	1.6	-3	94(1.8)	25	[12]	[12]	[-0]	79	14	UT	0.1	OpenLong	(11)	2	2	-2	-7	1.2,99	52

21	Dec/17	9	91.82	90.8	92.39(0.23)	93.99(0.26)	94.77(0.03)	94.88	1.5	-3	92(3.2)	20	[11]	[11]	[-2]	82	49	CR	0.1	OpenShort?	(12)	1	-7	-2	14	1.3,99	52
22	Dec/16	15	91.76	90.7	92.18(0.24)	93.75(0.35)	94.74(0.21)	95.02	1.6	-2	89(-0.6)	50	[11]	[22]	[7]	88	122	UT	0.2	HoldLong?	(12)	10	15	-3	20	1.6,98	56
23	Dec/16	14	91.76	90.7	91.96(0.31)	93.42(0.38)	94.54(0.39)	94.71	1.5	-2	90(0.3)	50	[14]	[31]	[3]	86	89	UT	0.1	HoldLong	(11)	18	10	-6	8	1.5,98	56
24	Dec/16	13	91.76	90.7	91.67(0.31)	93.06(0.52)	94.17(0.51)	94.5	1.4	-2	89(0.2)	45	[14]	[40]	[-5]	88	129	CR	0.2	OpenShort	(15)	24	-13	-4	-1	1.6,98	56
25	Dec/16	12	91.76	90.7	91.38(0.35)	92.58(0.47)	93.69(0.52)	94.76	1.5	-2	89(2.6)	50	[16]	[40]	[6]	98	151	UT	0.6	OpenLong	(16)	24	1	3	20	1.9,100	56

26	Dec/16	11	91.76	90.7	91.06(0.37)	92.15(0.48)	93.2(0.48)	94.73	1.5	-2	87(6)	50	[17]	[39]	[21]	103	153	UT	0.9	HoldLong	(17)	22	35	8	20	2.1,100	56
27	Dec/16	10	91.76	90.7	90.72(0.33)	91.71(0.39)	92.76(0.49)	94.03	1.1	-2	81(6.9)	50	[15]	[37]	[28]	100	155	UT	0.8	HoldLong	(16)	23	61	3	20	2.1,97	56
28	Dec/16	9	91.76	90.7	90.42(0.24)	91.36(0.28)	92.3(0.37)	92.83	0.5	-2	74(4.1)	50	[11]	[27]	[15]	88	123	UT	0.4	OpenLong?	(13)	17	36	-5	20	1.7,95	56
29	Dec/15	15	91.59	90.53	90.21(0.19)	91.1(0.13)	91.96(0.54)	92.13	0.3	-4	70(-2.5)	30	[9]	[29]	[1]	79	157	UT	0.1	HoldLong?	(10)	25	-9	-2	20	1.4,94	50
30	Dec/15	14	91.59	90.53	90.04(0.2)	90.98(0.2)	91.47(0.41)	92.31	0.4	-4	72(4.2)	35	[9]	[25]	[3]	91	152	UT	0.6	OpenLong	(10)	19	-9	7	20	1.7,98	50

31	Dec/15	13	91.59	90.53	89.86(0.21)	90.8(0.22)	91.09(0.47)	92.49	0.5	-4	68(7.9)	50	[10]	[29]	[23]	103	196	UT	1.1	HoldLong	(10)	22	37	24	20	2.1,100	50
32	Dec/15	12	91.59	90.53	89.67(0.15)	90.6(0.11)	90.67(0.29)	91.77	0.1	-4	60(5.3)	35	[7]	[17]	[18]	84	153	UT	1	OpenLong	(9)	14	35	7	20	1.9,86	50
33	Dec/15	11	91.59	90.53	89.54(0.13)	90.5(0.24)	90.41(0.18)	91.1	-0.3	-4	55(2.8)	35	[6]	[15]	[25]	69	85	UT	0.7	OpenLong	(6)	9	76	3	-8	1.5,81	50
34	Dec/15	10	91.59	90.53	89.43(0.06)	90.28(0.1)	90.25(-0.27)	89.66	-1	-4	52(-0.2)	-50	[3]	[-11]	[-21]	30	-98	DR	-0.6	OpenShort	(2)	-13	-41	-15	-20	0.2,75	50
35	Dec/15	9	91.59	90.53	89.38(0.09)	90.19(0.24)	90.25(0)	90.45	-0.6	-4	52(0.9)	-20	[4]	[6]	[-2]	62	30	CR	-0.1	HoldShort?	(5)	0	5	-4	-20	1.1,84	50

36	Dec/14	15	91.52	90.85	89.3(0.1)	89.98(0.27)	90.5(-0.04)	90.35	-0.6	-2	51(1.5)	-20	[5]	[5]	[-7]	60	9	CR	-0.2	HoldShort?	(4)	-2	-7	-13	-20	1.1,82	41
37	Dec/14	14	91.52	90.85	89.21(0.1)	89.74(0.28)	90.54(-0.05)	90.48	-0.6	-2	50(2.3)	-5	[5]	[4]	[2]	74	27	RG	-0.1	Wait	(6)	-2	9	-7	3	1.4,89	41
38	Dec/14	13	91.52	90.85	89.12(0.08)	89.49(0.2)	90.59(0.3)	90.3	-0.7	-2	47(2.2)	-20	[4]	[19]	[-10]	73	124	CR	-0.3	HoldShort	(4)	14	-31	-9	20	1.3,90	41
39	Dec/14	12	91.52	90.85	89.05(0.1)	89.31(0.23)	90.32(0.49)	90.91	-0.3	-2	45(4.9)	35	[5]	[29]	[14]	100	233	UT	0.7	HoldLong	(6)	23	24	0	20	2.2,95	41
40	Dec/14	11	91.52	90.85	88.96(0.04)	89.1(0.19)	89.88(0.47)	90.45	-0.6	-2	40(1)	10	[2]	[26]	[8]	95	249	RG	0.8	SmallShort	(4)	22	-6	26	20	2,95	41

41	Dec/14	10	91.52	90.85	88.93(0.02)	88.93(0.21)	89.46(0.59)	90.56	-0.5	-2	39(0.5)	15	[1]	[32]	[11]	101	310	UT	1.5	CloseLong	(2)	28	-8	43	20	2.2,96	41
42	Dec/14	9	91.52	90.85	88.91(0.01)	88.74(0.19)	88.93(0.61)	90.71	-0.4	-2	39(0.4)	15	[1]	[33]	[49]	100	343	UT	2.5	CloseLong?	(1)	29	91	54	20	2.5,87	41
43	Dec/11	15	91.43	91.13	88.9(-0.09)	88.74(0)	88.39(0.11)	88.98	-1.2	-1	38(2.6)	0	[-4]	[3]	[14]	17	127	UR	0.8	SmallShort?	(-4)	5	15	35	20	0.1,64	35
44	Dec/11	14	91.43	91.13	88.98(-0.06)	88.74(0)	88.3(-0.03)	88.7	-1.4	-1	36(-0.8)	-0	[-3]	[-3]	[10]	-27	23	RG	0.6	Wait	(-5)	-1	19	18	7	-0.4,33	35
45	Dec/11	13	91.43	91.13	89.03(-0.08)	88.57(-0.06)	88.33(-0.08)	88.34	-1.5	-1	37(-0.8)	-5	[-4]	[-7]	[8]	-61	-18	RG	0	Wait	(-4)	-4	22	3	0	-0.9,12	35

46	Dec/11	12	91.43	91.13	89.1(-0.13)	88.62(-0.07)	88.4(-0.17)	87.93	-1.7	-1	37(-0.6)	-35	[-6]	[-12]	[-7]	-88	-43	DT	-0.6	HoldShort	(-5)	-8	-5	-10	-20	-1.5,0	35
47	Dec/11	11	91.43	91.13	89.21(-0.15)	88.68(-0.09)	88.55(-0.23)	88.03	-1.7	-1	38(-0.5)	-50	[-7]	[-16]	[-11]	-82	-38	DT	-0.7	HoldShort	(-6)	-11	-24	-6	-20	-1.5,6	35
48	Dec/11	10	91.43	91.13	89.35(-0.12)	88.76(-0.03)	88.75(-0.1)	88.49	-1.5	-1	39(1.3)	-50	[-6]	[-8]	[-12]	-69	-6	DT	-0.3	OpenShort	(-6)	-5	-19	-23	-15	-1.1,9	35
49	Dec/11	9	91.43	91.13	89.46(-0.05)	88.78(-0.04)	88.84(0.04)	88.85	-1.3	-1	37(0.5)	-0	[-2]	[-1]	[1]	-58	-10	RG	0	Wait?	(-5)	2	8	-19	15	-0.8,12	35
50	Dec/10	15	91.25	91.49	89.51(-0.02)	88.82(-0.12)	88.8(-0.05)	88.71	-1	1	37(8)	0	[-1]	[-7]	[-2]	-64	-84	RG	-0.1	Wait?	(-3)	-2	3	-21	12	-1.1,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI